Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.23 (+1.12%) | 1,000 |
14 Apr 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 1,000 |
11 Apr 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 20.8 | 20.8 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 2,000 |
5 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 195 |
27 Mar 2017 | USD | 20.6 | 20.85 | 20 | 20.8 | 20.8 | +0.4 (+1.96%) | 110,538 |
24 Mar 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 20.4 | 20.55 | 20.4 | 20.4 | 20.4 | +0.15 (+0.74%) | 1,170 |
22 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 20.5 | 21 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 17,897 |
20 Mar 2017 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 750 |
17 Mar 2017 | USD | 20.4 | 20.8 | 20.4 | 20.75 | 20.75 | +0.35 (+1.72%) | 14,970 |
16 Mar 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 1,400 |
15 Mar 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 100 |