Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 19.55 | 20 | 19.55 | 20 | 20 | 0.0 (0.0%) | 750 |
21 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 19.8 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 1,180 |
17 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 1,000 |
7 Oct 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 300 |
4 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |