Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.37 (-2.82%) | 200 |
4 Jan 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.36 (+2.82%) | 200 |
3 Jan 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 300 |
2 Jan 2024 | USD | 12 | 13 | 12 | 13 | 13 | +0.75 (+6.12%) | 510 |
29 Dec 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 11.85 | 12.4 | 11.85 | 12.25 | 12.25 | +0.51 (+4.34%) | 2,100 |
27 Dec 2023 | USD | 11.65 | 11.8 | 11.65 | 11.74 | 11.74 | -0.76 (-6.08%) | 800 |
26 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 700 |
21 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
20 Dec 2023 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 900 |
19 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10 |
15 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 100 |
14 Dec 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +1.8 (+17.56%) | 100 |
7 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,100 |
4 Dec 2023 | USD | 10.06 | 10.5 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,500 |
1 Dec 2023 | USD | 11.15 | 11.15 | 10.5 | 10.5 | 10.5 | -1.3 (-11.02%) | 2,900 |
30 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 100 |