Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.2 | 11.8 | 11.2 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,100 |
15 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.35 (+3.04%) | 500 |
14 Nov 2023 | USD | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.5 (+4.55%) | 700 |
13 Nov 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 11.75 | 11.75 | 11 | 11 | 11 | -0.95 (-7.95%) | 2,200 |
9 Nov 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.95 (+8.64%) | 600 |
8 Nov 2023 | USD | 11.3 | 11.3 | 11 | 11 | 11 | -0.95 (-7.95%) | 1,400 |
7 Nov 2023 | USD | 11.25 | 12 | 11.25 | 11.95 | 11.95 | +0.95 (+8.64%) | 1,300 |
6 Nov 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,500 |
3 Nov 2023 | USD | 11.01 | 11.01 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 900 |
2 Nov 2023 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.2 (+1.90%) | 400 |
1 Nov 2023 | USD | 10.7 | 10.7 | 10.25 | 10.55 | 10.55 | -0.15 (-1.40%) | 1,700 |
31 Oct 2023 | USD | 11 | 11.02 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,000 |
30 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.11 (+1.04%) | 200 |
27 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 50 |
24 Oct 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 1,000 |
23 Oct 2023 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.32 (+3.11%) | 1,000 |
20 Oct 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | -0.31 (-2.93%) | 2,100 |
18 Oct 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | +0.38 (+3.72%) | 1,000 |
17 Oct 2023 | USD | 10.89 | 10.89 | 10.09 | 10.21 | 10.21 | -1.76 (-14.70%) | 2,400 |
16 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |