Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 275 |
22 Jun 2015 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 500 |
19 Jun 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,800 |
12 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 700 |
11 Jun 2015 | USD | 19.21 | 19.5 | 19.21 | 19.5 | 19.5 | -0.2 (-1.02%) | 200 |
10 Jun 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 19.3 | 19.7 | 19.3 | 19.7 | 19.7 | -0.1 (-0.51%) | 0 |
5 Jun 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | -0.1 (-0.50%) | 1,000 |
3 Jun 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 19.8 | 19.9 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,000 |
1 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |