Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 11.99 | 11.99 | 11.76 | 11.97 | 11.97 | +1.27 (+11.87%) | 900 |
10 Oct 2023 | USD | 9.51 | 10.7 | 9.5 | 10.7 | 10.7 | +1.7 (+18.89%) | 1,500 |
9 Oct 2023 | USD | 8.9 | 9 | 8.9 | 9 | 9 | +0.5 (+5.88%) | 3,600 |
6 Oct 2023 | USD | 8.1 | 8.53 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 4,800 |
5 Oct 2023 | USD | 8 | 8.1 | 7.8 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,500 |
4 Oct 2023 | USD | 8.75 | 8.75 | 8 | 8 | 8 | -0.3 (-3.61%) | 2,264 |
3 Oct 2023 | USD | 8.6 | 8.8 | 8.295 | 8.3 | 8.3 | -0.29 (-3.38%) | 8,745 |
2 Oct 2023 | USD | 9.1975 | 9.25 | 8.59 | 8.59 | 8.59 | -0.41 (-4.56%) | 11,309 |
29 Sep 2023 | USD | 9.1 | 9.11 | 9 | 9 | 9 | -0.25 (-2.70%) | 6,400 |
28 Sep 2023 | USD | 9.3 | 9.43 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 1,400 |
27 Sep 2023 | USD | 9.69 | 9.69 | 9.27 | 9.32 | 9.32 | -0.18 (-1.89%) | 3,100 |
26 Sep 2023 | USD | 9.5 | 9.99 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,400 |
25 Sep 2023 | USD | 10.26 | 10.26 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 3,200 |
22 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 9.99 | 11 | 9.99 | 11 | 11 | +1 (+10%) | 4,900 |
12 Sep 2023 | USD | 10.3 | 10.3 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,400 |
11 Sep 2023 | USD | 11.3 | 11.3 | 10.5 | 10.5 | 10.5 | -1.5 (-12.50%) | 1,700 |
8 Sep 2023 | USD | 12 | 12 | 11 | 12 | 12 | -0.75 (-5.88%) | 900 |
7 Sep 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 50 |
6 Sep 2023 | USD | 12.81 | 12.81 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 300 |
5 Sep 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 12.75 | 12.99 | 12.75 | 12.99 | 12.99 | +1 (+8.34%) | 600 |