| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 33.26 | 33.34 | 33.19 | 33.25 | 33.25 | +0.626 (+1.92%) | 12,595 |
| 25 Sep 2024 | USD | 32.71 | 32.739 | 32.58 | 32.624 | 32.624 | -0.091 (-0.28%) | 7,100 |
| 24 Sep 2024 | USD | 32.56 | 32.73 | 32.52 | 32.715 | 32.715 | +0.356 (+1.10%) | 15,100 |
| 23 Sep 2024 | USD | 32.27 | 32.41 | 32.24 | 32.359 | 32.359 | +0.134 (+0.42%) | 534,000 |
| 20 Sep 2024 | USD | 32.35 | 32.35 | 32.15 | 32.225 | 32.225 | -0.155 (-0.48%) | 33,700 |
| 19 Sep 2024 | USD | 32.35 | 32.41 | 32.247 | 32.38 | 32.38 | +0.56 (+1.76%) | 4,100 |
| 18 Sep 2024 | USD | 31.795 | 31.96 | 31.74 | 31.82 | 31.82 | -0.025 (-0.08%) | 39,500 |
| 17 Sep 2024 | USD | 31.95 | 31.95 | 31.77 | 31.845 | 31.845 | -0.069 (-0.22%) | 8,100 |
| 16 Sep 2024 | USD | 31.72 | 31.92 | 31.72 | 31.914 | 31.914 | +0.064 (+0.20%) | 10,300 |
| 13 Sep 2024 | USD | 31.72 | 31.85 | 31.72 | 31.85 | 31.85 | +0.03 (+0.09%) | 9,100 |
| 12 Sep 2024 | USD | 31.65 | 31.83 | 31.505 | 31.82 | 31.82 | +0.165 (+0.52%) | 18,700 |
| 11 Sep 2024 | USD | 31.38 | 31.66 | 31.106 | 31.655 | 31.655 | +0.255 (+0.81%) | 12,400 |
| 10 Sep 2024 | USD | 31.37 | 31.4 | 31.24 | 31.4 | 31.4 | -0.117 (-0.37%) | 10,500 |
| 9 Sep 2024 | USD | 31.46 | 31.569 | 31.435 | 31.517 | 31.517 | +0.457 (+1.47%) | 10,700 |
| 6 Sep 2024 | USD | 31.56 | 31.68 | 31.06 | 31.06 | 31.06 | -0.545 (-1.72%) | 36,200 |
| 5 Sep 2024 | USD | 31.69 | 31.755 | 31.561 | 31.605 | 31.605 | -0.095 (-0.30%) | 71,800 |
| 4 Sep 2024 | USD | 31.82 | 31.83 | 31.665 | 31.7 | 31.7 | -0.172 (-0.54%) | 17,600 |
| 3 Sep 2024 | USD | 32.17 | 32.205 | 31.868 | 31.872 | 31.872 | -0.552 (-1.70%) | 10,400 |
| 30 Aug 2024 | USD | 32.405 | 32.424 | 32.23 | 32.424 | 32.424 | +0.234 (+0.73%) | 9,000 |
| 29 Aug 2024 | USD | 32.33 | 32.4 | 32.19 | 32.19 | 32.19 | +0.092 (+0.29%) | 57,600 |
| 28 Aug 2024 | USD | 32.25 | 32.26 | 32.04 | 32.098 | 32.098 | -0.052 (-0.16%) | 19,800 |
| 27 Aug 2024 | USD | 32.2 | 32.21 | 32.1 | 32.15 | 32.15 | +0.085 (+0.27%) | 10,200 |
| 26 Aug 2024 | USD | 32.13 | 32.21 | 32.05 | 32.065 | 32.065 | -0.195 (-0.60%) | 9,000 |
| 23 Aug 2024 | USD | 32.23 | 32.27 | 32.131 | 32.26 | 32.26 | +0.401 (+1.26%) | 24,700 |
| 22 Aug 2024 | USD | 32.135 | 32.135 | 31.83 | 31.859 | 31.859 | -0.158 (-0.49%) | 7,100 |
| 21 Aug 2024 | USD | 32 | 32.02 | 31.94 | 32.017 | 32.017 | +0.165 (+0.52%) | 12,400 |
| 20 Aug 2024 | USD | 31.98 | 32.02 | 31.78 | 31.852 | 31.852 | -0.178 (-0.56%) | 15,800 |
| 19 Aug 2024 | USD | 31.912 | 32.11 | 31.912 | 32.03 | 32.03 | +0.114 (+0.36%) | 9,900 |
| 16 Aug 2024 | USD | 31.84 | 31.955 | 31.84 | 31.916 | 31.916 | +0.081 (+0.25%) | 15,400 |
| 15 Aug 2024 | USD | 31.755 | 31.878 | 31.755 | 31.835 | 31.835 | +0.515 (+1.64%) | 5,900 |
