| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 12.29 | 12.49 | 12.035 | 12.21 | 12.21 | -1.22 (-9.08%) | 4,159,672 |
| 24 Jun 2024 | USD | 13.33 | 13.46 | 13.18 | 13.43 | 13.43 | +0.17 (+1.28%) | 658,360 |
| 21 Jun 2024 | USD | 13.17 | 13.28 | 13.055 | 13.26 | 13.26 | +0.09 (+0.68%) | 1,712,835 |
| 20 Jun 2024 | USD | 13.3 | 13.35 | 13.09 | 13.17 | 13.17 | -0.17 (-1.27%) | 908,971 |
| 18 Jun 2024 | USD | 13.16 | 13.365 | 13.11 | 13.34 | 13.34 | +0.2 (+1.52%) | 639,940 |
| 17 Jun 2024 | USD | 13.08 | 13.19 | 12.94 | 13.14 | 13.14 | -0.04 (-0.30%) | 763,187 |
| 14 Jun 2024 | USD | 13.09 | 13.215 | 13.04 | 13.18 | 13.18 | -0.15 (-1.13%) | 851,186 |
| 13 Jun 2024 | USD | 13.54 | 13.59 | 13.185 | 13.33 | 13.33 | -0.23 (-1.70%) | 517,319 |
| 12 Jun 2024 | USD | 13.56 | 13.86 | 13.45 | 13.56 | 13.56 | +0.41 (+3.12%) | 706,876 |
| 11 Jun 2024 | USD | 13.17 | 13.255 | 13.01 | 13.15 | 13.15 | -0.1 (-0.75%) | 642,944 |
| 10 Jun 2024 | USD | 13.08 | 13.25 | 13.05 | 13.25 | 13.25 | +0.05 (+0.38%) | 580,871 |
| 7 Jun 2024 | USD | 13.22 | 13.41 | 13.19 | 13.2 | 13.2 | -0.25 (-1.86%) | 746,023 |
| 6 Jun 2024 | USD | 13.84 | 13.87 | 13.41 | 13.45 | 13.45 | -0.44 (-3.17%) | 584,849 |
| 5 Jun 2024 | USD | 13.96 | 14.09 | 13.795 | 13.89 | 13.89 | -0.04 (-0.29%) | 1,185,146 |
| 4 Jun 2024 | USD | 14.34 | 14.37 | 13.9 | 13.93 | 13.93 | -0.46 (-3.20%) | 561,172 |
| 3 Jun 2024 | USD | 14.61 | 14.675 | 13.68 | 14.39 | 14.39 | -0.1 (-0.69%) | 1,121,744 |
| 31 May 2024 | USD | 14.39 | 14.57 | 14.24 | 14.49 | 14.49 | +0.14 (+0.98%) | 1,008,980 |
| 30 May 2024 | USD | 14.05 | 14.36 | 14.03 | 14.35 | 14.35 | +0.38 (+2.72%) | 718,569 |
| 29 May 2024 | USD | 13.99 | 14.1 | 13.89 | 13.97 | 13.97 | -0.22 (-1.55%) | 594,479 |
| 28 May 2024 | USD | 14.64 | 14.7 | 14.13 | 14.19 | 14.19 | -0.4 (-2.74%) | 1,388,339 |
| 24 May 2024 | USD | 14.59 | 14.67 | 14.49 | 14.59 | 14.59 | +0.08 (+0.55%) | 543,195 |
| 23 May 2024 | USD | 14.7 | 14.7 | 14.395 | 14.51 | 14.51 | -0.1 (-0.68%) | 1,030,056 |
| 22 May 2024 | USD | 14.72 | 14.77 | 14.56 | 14.61 | 14.61 | -0.19 (-1.28%) | 484,441 |
| 21 May 2024 | USD | 14.91 | 15.02 | 14.74 | 14.8 | 14.8 | -0.18 (-1.20%) | 811,402 |
| 20 May 2024 | USD | 14.67 | 14.99 | 14.595 | 14.98 | 14.98 | +0.29 (+1.97%) | 638,744 |
| 17 May 2024 | USD | 14.68 | 14.72 | 14.61 | 14.69 | 14.69 | +0.01 (+0.07%) | 439,082 |
| 16 May 2024 | USD | 15.01 | 15.01 | 14.595 | 14.68 | 14.68 | -0.33 (-2.20%) | 638,504 |
| 15 May 2024 | USD | 15 | 15.165 | 14.94 | 15.01 | 15.01 | +0.15 (+1.01%) | 1,504,962 |
| 14 May 2024 | USD | 14.79 | 15.065 | 14.68 | 14.86 | 14.86 | +0.24 (+1.64%) | 1,505,650 |
| 13 May 2024 | USD | 14.71 | 14.75 | 14.46 | 14.62 | 14.62 | +0.08 (+0.55%) | 944,613 |
