Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 11.46 | 11.88 | 11.39 | 11.79 | 11.79 | +0.41 (+3.60%) | 1,589,200 |
6 Jun 2023 | USD | 11.05 | 11.61 | 11.02 | 11.38 | 11.38 | +0.24 (+2.15%) | 1,345,500 |
5 Jun 2023 | USD | 11.34 | 11.365 | 11.085 | 11.14 | 11.14 | -0.23 (-2.02%) | 1,435,100 |
2 Jun 2023 | USD | 10.86 | 11.39 | 10.86 | 11.37 | 11.37 | +0.67 (+6.26%) | 1,436,000 |
1 Jun 2023 | USD | 10.82 | 10.825 | 10.52 | 10.7 | 10.7 | -0.16 (-1.47%) | 1,634,221 |
31 May 2023 | USD | 11.25 | 11.35 | 10.82 | 10.86 | 10.86 | -0.45 (-3.98%) | 1,827,800 |
30 May 2023 | USD | 11.48 | 11.515 | 11.29 | 11.31 | 11.31 | -0.02 (-0.18%) | 923,400 |
26 May 2023 | USD | 11.34 | 11.44 | 11.24 | 11.33 | 11.33 | -0.01 (-0.09%) | 893,800 |
25 May 2023 | USD | 11.46 | 11.5 | 11.19 | 11.34 | 11.34 | -0.04 (-0.35%) | 1,007,100 |
24 May 2023 | USD | 11.71 | 11.72 | 11.11 | 11.38 | 11.38 | -0.34 (-2.90%) | 1,468,800 |
23 May 2023 | USD | 11.72 | 11.86 | 11.51 | 11.72 | 11.72 | -0.03 (-0.26%) | 1,900,500 |
22 May 2023 | USD | 11.77 | 11.885 | 11.69 | 11.75 | 11.75 | -0.04 (-0.34%) | 1,005,000 |
19 May 2023 | USD | 12.24 | 12.24 | 11.78 | 11.79 | 11.79 | -0.35 (-2.88%) | 1,376,200 |
18 May 2023 | USD | 11.88 | 12.16 | 11.63 | 12.14 | 12.14 | +0.32 (+2.71%) | 2,237,800 |
17 May 2023 | USD | 11.42 | 11.855 | 11.34 | 11.82 | 11.82 | +0.41 (+3.59%) | 2,259,300 |
16 May 2023 | USD | 11.51 | 11.6 | 11.26 | 11.41 | 11.41 | -0.17 (-1.47%) | 1,967,500 |
15 May 2023 | USD | 11.47 | 11.6 | 11.245 | 11.58 | 11.58 | +0.11 (+0.96%) | 2,189,400 |
12 May 2023 | USD | 11.26 | 11.48 | 11.155 | 11.47 | 11.47 | +0.28 (+2.50%) | 2,522,400 |
11 May 2023 | USD | 11.46 | 11.52 | 11.03 | 11.19 | 11.19 | -0.3 (-2.61%) | 2,774,200 |
10 May 2023 | USD | 11.99 | 11.99 | 11.41 | 11.49 | 11.49 | -0.34 (-2.87%) | 2,303,600 |
9 May 2023 | USD | 11.57 | 11.87 | 11.49 | 11.83 | 11.83 | +0.23 (+1.98%) | 4,933,000 |
8 May 2023 | USD | 11.84 | 11.95 | 11.55 | 11.6 | 11.6 | -0.79 (-6.38%) | 7,943,300 |
5 May 2023 | USD | 12 | 12.43 | 11.73 | 12.39 | 12.39 | +0.51 (+4.29%) | 2,194,500 |
4 May 2023 | USD | 12.37 | 13.4 | 11.66 | 11.88 | 11.88 | -0.49 (-3.96%) | 3,846,800 |
3 May 2023 | USD | 12.08 | 12.44 | 12.04 | 12.37 | 12.37 | +0.31 (+2.57%) | 3,245,900 |
2 May 2023 | USD | 11.93 | 12.13 | 11.865 | 12.06 | 12.06 | +0.07 (+0.58%) | 1,708,700 |
1 May 2023 | USD | 12.09 | 12.2 | 11.835 | 11.99 | 11.99 | -0.05 (-0.42%) | 1,394,500 |
28 Apr 2023 | USD | 11.94 | 12.12 | 11.88 | 12.04 | 12.04 | +0.13 (+1.09%) | 1,464,400 |
27 Apr 2023 | USD | 11.34 | 11.95 | 11.29 | 11.91 | 11.91 | +0.69 (+6.15%) | 1,793,600 |
26 Apr 2023 | USD | 11.54 | 11.595 | 11.22 | 11.22 | 11.22 | -0.44 (-3.77%) | 2,017,200 |