| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 11.65 | 11.735 | 11.57 | 11.66 | 11.66 | -0.04 (-0.34%) | 2,049,400 |
| 24 Apr 2023 | USD | 11.59 | 11.86 | 11.585 | 11.7 | 11.7 | +0.07 (+0.60%) | 1,164,200 |
| 21 Apr 2023 | USD | 11.27 | 11.68 | 11.21 | 11.63 | 11.63 | +0.45 (+4.03%) | 1,743,000 |
| 20 Apr 2023 | USD | 11.02 | 11.19 | 10.845 | 11.18 | 11.18 | +0.03 (+0.27%) | 1,277,000 |
| 19 Apr 2023 | USD | 11.14 | 11.26 | 11.085 | 11.15 | 11.15 | -0.08 (-0.71%) | 968,800 |
| 18 Apr 2023 | USD | 11.18 | 11.355 | 11.16 | 11.23 | 11.23 | +0.09 (+0.81%) | 1,780,300 |
| 17 Apr 2023 | USD | 10.97 | 11.175 | 10.97 | 11.14 | 11.14 | +0.11 (+1.00%) | 907,500 |
| 14 Apr 2023 | USD | 11.31 | 11.445 | 10.965 | 11.03 | 11.03 | -0.31 (-2.73%) | 1,138,900 |
| 13 Apr 2023 | USD | 11.38 | 11.41 | 11.21 | 11.34 | 11.34 | -0.02 (-0.18%) | 828,400 |
| 12 Apr 2023 | USD | 11.41 | 11.47 | 11.15 | 11.36 | 11.36 | +0.09 (+0.80%) | 1,564,600 |
| 11 Apr 2023 | USD | 11.36 | 11.46 | 11.23 | 11.27 | 11.27 | -0.03 (-0.27%) | 1,203,300 |
| 10 Apr 2023 | USD | 11.05 | 11.31 | 10.98 | 11.3 | 11.3 | +0.22 (+1.99%) | 1,180,000 |
| 6 Apr 2023 | USD | 11.08 | 11.09 | 10.75 | 11.08 | 11.08 | -0.08 (-0.72%) | 1,539,300 |
| 5 Apr 2023 | USD | 11.32 | 11.37 | 11.1 | 11.16 | 11.16 | -0.23 (-2.02%) | 3,606,700 |
| 4 Apr 2023 | USD | 11.68 | 11.71 | 11.31 | 11.39 | 11.39 | -0.25 (-2.15%) | 1,459,800 |
| 3 Apr 2023 | USD | 11.67 | 11.725 | 11.47 | 11.64 | 11.64 | -0.08 (-0.68%) | 1,854,600 |
| 31 Mar 2023 | USD | 11.38 | 11.79 | 11.28 | 11.72 | 11.72 | +0.43 (+3.81%) | 1,462,700 |
| 30 Mar 2023 | USD | 11.44 | 11.44 | 11.265 | 11.29 | 11.29 | -0.01 (-0.09%) | 882,600 |
| 29 Mar 2023 | USD | 11.27 | 11.38 | 11.24 | 11.3 | 11.3 | +0.21 (+1.89%) | 1,202,400 |
| 28 Mar 2023 | USD | 11.02 | 11.12 | 10.975 | 11.09 | 11.09 | +0.08 (+0.73%) | 1,223,000 |
| 27 Mar 2023 | USD | 11.11 | 11.14 | 10.925 | 11.01 | 11.01 | +0.06 (+0.55%) | 844,400 |
| 24 Mar 2023 | USD | 10.87 | 11.035 | 10.77 | 10.95 | 10.95 | -0.07 (-0.64%) | 787,600 |
| 23 Mar 2023 | USD | 11.23 | 11.37 | 10.93 | 11.02 | 11.02 | -0.05 (-0.45%) | 807,400 |
| 22 Mar 2023 | USD | 11.35 | 11.44 | 11.07 | 11.07 | 11.07 | -0.32 (-2.81%) | 1,312,100 |
| 21 Mar 2023 | USD | 11.36 | 11.455 | 11.23 | 11.39 | 11.39 | +0.19 (+1.70%) | 1,155,700 |
| 20 Mar 2023 | USD | 11.41 | 11.495 | 11.16 | 11.2 | 11.2 | -0.17 (-1.50%) | 1,498,700 |
| 17 Mar 2023 | USD | 11.32 | 11.545 | 11.29 | 11.37 | 11.37 | -0.19 (-1.64%) | 1,668,300 |
| 16 Mar 2023 | USD | 11.29 | 11.58 | 11.26 | 11.56 | 11.56 | +0.13 (+1.14%) | 1,610,000 |
| 15 Mar 2023 | USD | 11.21 | 11.46 | 11.16 | 11.43 | 11.43 | -0.02 (-0.17%) | 1,454,700 |
| 14 Mar 2023 | USD | 11.6 | 11.68 | 11.355 | 11.45 | 11.45 | +0.11 (+0.97%) | 1,946,800 |
