| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 11.32 | 11.545 | 11.29 | 11.37 | 11.37 | -0.19 (-1.64%) | 1,668,300 |
| 16 Mar 2023 | USD | 11.29 | 11.58 | 11.26 | 11.56 | 11.56 | +0.13 (+1.14%) | 1,610,000 |
| 15 Mar 2023 | USD | 11.21 | 11.46 | 11.16 | 11.43 | 11.43 | -0.02 (-0.17%) | 1,454,700 |
| 14 Mar 2023 | USD | 11.6 | 11.68 | 11.355 | 11.45 | 11.45 | +0.11 (+0.97%) | 1,946,800 |
| 13 Mar 2023 | USD | 11.23 | 11.515 | 11.065 | 11.34 | 11.34 | -0.09 (-0.79%) | 1,731,700 |
| 10 Mar 2023 | USD | 11.73 | 11.76 | 11.33 | 11.43 | 11.43 | -0.33 (-2.81%) | 1,817,488 |
| 9 Mar 2023 | USD | 12.16 | 12.17 | 11.72 | 11.76 | 11.76 | -0.28 (-2.33%) | 1,465,000 |
| 8 Mar 2023 | USD | 11.85 | 12.09 | 11.72 | 12.04 | 12.04 | +0.23 (+1.95%) | 1,941,600 |
| 7 Mar 2023 | USD | 11.81 | 11.96 | 11.71 | 11.81 | 11.81 | -0.02 (-0.17%) | 1,774,300 |
| 6 Mar 2023 | USD | 12.35 | 12.4 | 11.74 | 11.83 | 11.83 | -0.42 (-3.43%) | 2,256,400 |
| 3 Mar 2023 | USD | 12 | 12.39 | 11.88 | 12.25 | 12.25 | +0.44 (+3.73%) | 3,771,800 |
| 2 Mar 2023 | USD | 11.34 | 11.82 | 11.24 | 11.81 | 11.81 | -0.35 (-2.88%) | 12,798,100 |
| 1 Mar 2023 | USD | 12.49 | 12.65 | 12.08 | 12.16 | 12.16 | -0.15 (-1.22%) | 1,854,200 |
| 28 Feb 2023 | USD | 12.33 | 13.14 | 11.81 | 12.31 | 12.31 | -0.38 (-2.99%) | 3,053,300 |
| 27 Feb 2023 | USD | 12.6 | 12.79 | 12.485 | 12.69 | 12.69 | +0.24 (+1.93%) | 1,723,900 |
| 24 Feb 2023 | USD | 12.22 | 12.525 | 12.11 | 12.45 | 12.45 | -0.01 (-0.08%) | 778,100 |
| 23 Feb 2023 | USD | 12.61 | 12.615 | 12.225 | 12.46 | 12.46 | -0.05 (-0.40%) | 1,172,200 |
| 22 Feb 2023 | USD | 12.47 | 12.69 | 12.4 | 12.51 | 12.51 | +0.11 (+0.89%) | 924,100 |
| 21 Feb 2023 | USD | 12.89 | 13.08 | 12.37 | 12.4 | 12.4 | -0.71 (-5.42%) | 2,397,500 |
| 17 Feb 2023 | USD | 13.25 | 13.335 | 13.09 | 13.11 | 13.11 | -0.19 (-1.43%) | 939,000 |
| 16 Feb 2023 | USD | 13.01 | 13.39 | 12.97 | 13.3 | 13.3 | -0.01 (-0.08%) | 1,210,500 |
| 15 Feb 2023 | USD | 13.15 | 13.358 | 13.07 | 13.31 | 13.31 | +0.03 (+0.23%) | 637,700 |
| 14 Feb 2023 | USD | 13.14 | 13.32 | 12.93 | 13.28 | 13.28 | +0.1 (+0.76%) | 1,021,100 |
| 13 Feb 2023 | USD | 13 | 13.255 | 12.95 | 13.18 | 13.18 | +0.2 (+1.54%) | 733,800 |
| 10 Feb 2023 | USD | 13.04 | 13.13 | 12.91 | 12.98 | 12.98 | -0.16 (-1.22%) | 1,190,300 |
| 9 Feb 2023 | USD | 13.6 | 13.68 | 13.13 | 13.14 | 13.14 | -0.28 (-2.09%) | 1,154,800 |
| 8 Feb 2023 | USD | 13.5 | 13.57 | 13.255 | 13.42 | 13.42 | -0.12 (-0.89%) | 1,541,800 |
| 7 Feb 2023 | USD | 13.5 | 13.695 | 13.275 | 13.54 | 13.54 | -0.05 (-0.37%) | 1,923,100 |
| 6 Feb 2023 | USD | 13.56 | 13.69 | 13.03 | 13.59 | 13.59 | -0.46 (-3.27%) | 2,708,800 |
| 3 Feb 2023 | USD | 14.29 | 14.41 | 13.99 | 14.05 | 14.05 | -0.53 (-3.64%) | 1,844,600 |
