| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 14.16 | 14.97 | 14.06 | 14.58 | 14.58 | +0.63 (+4.52%) | 2,435,200 |
| 1 Feb 2023 | USD | 13.48 | 14.135 | 13.475 | 13.95 | 13.95 | +0.46 (+3.41%) | 2,170,200 |
| 31 Jan 2023 | USD | 13.08 | 13.51 | 13.05 | 13.49 | 13.49 | +0.49 (+3.77%) | 1,739,900 |
| 30 Jan 2023 | USD | 12.86 | 13.125 | 12.7 | 13 | 13 | -0.12 (-0.91%) | 1,212,700 |
| 27 Jan 2023 | USD | 12.83 | 13.23 | 12.83 | 13.12 | 13.12 | +0.29 (+2.26%) | 1,603,300 |
| 26 Jan 2023 | USD | 12.73 | 12.83 | 12.425 | 12.83 | 12.83 | +0.13 (+1.02%) | 1,427,800 |
| 25 Jan 2023 | USD | 12.61 | 12.89 | 12.52 | 12.7 | 12.7 | -0.14 (-1.09%) | 1,209,200 |
| 24 Jan 2023 | USD | 12.88 | 12.97 | 12.74 | 12.84 | 12.84 | -0.12 (-0.93%) | 1,437,300 |
| 23 Jan 2023 | USD | 12.99 | 13.2 | 12.78 | 12.96 | 12.96 | +0.01 (+0.08%) | 2,135,500 |
| 20 Jan 2023 | USD | 12.63 | 13.05 | 12.44 | 12.95 | 12.95 | +0.48 (+3.85%) | 3,076,000 |
| 19 Jan 2023 | USD | 12.18 | 12.47 | 12.1 | 12.47 | 12.47 | +0.17 (+1.38%) | 1,932,800 |
| 18 Jan 2023 | USD | 12.5 | 12.59 | 12.27 | 12.3 | 12.3 | -0.14 (-1.13%) | 1,404,800 |
| 17 Jan 2023 | USD | 12.33 | 12.46 | 12.21 | 12.44 | 12.44 | +0.11 (+0.89%) | 1,145,600 |
| 13 Jan 2023 | USD | 12.33 | 12.46 | 12.163 | 12.33 | 12.33 | -0.04 (-0.32%) | 1,614,700 |
| 12 Jan 2023 | USD | 12.5 | 12.6 | 12.11 | 12.37 | 12.37 | 0.0 (0.0%) | 2,944,500 |
| 11 Jan 2023 | USD | 11.99 | 12.38 | 11.98 | 12.37 | 12.37 | +0.47 (+3.95%) | 2,465,100 |
| 10 Jan 2023 | USD | 11.46 | 12.005 | 11.43 | 11.9 | 11.9 | +0.3 (+2.59%) | 1,827,800 |
| 9 Jan 2023 | USD | 11.42 | 11.955 | 11.31 | 11.6 | 11.6 | +0.38 (+3.39%) | 3,266,200 |
| 6 Jan 2023 | USD | 11.03 | 11.37 | 10.87 | 11.22 | 11.22 | +0.26 (+2.37%) | 1,673,000 |
| 5 Jan 2023 | USD | 10.89 | 11.12 | 10.71 | 10.96 | 10.96 | -0.12 (-1.08%) | 5,946,000 |
| 4 Jan 2023 | USD | 10.7 | 11.28 | 10.5 | 11.08 | 11.08 | +1.14 (+11.47%) | 4,483,200 |
| 3 Jan 2023 | USD | 9.59 | 10 | 9.565 | 9.94 | 9.94 | +0.54 (+5.74%) | 1,990,500 |
| 30 Dec 2022 | USD | 9.31 | 9.57 | 9.31 | 9.4 | 9.4 | -0.05 (-0.53%) | 1,305,600 |
| 29 Dec 2022 | USD | 9.24 | 9.68 | 9.24 | 9.45 | 9.45 | +0.27 (+2.94%) | 1,517,200 |
| 28 Dec 2022 | USD | 9.32 | 9.37 | 9.095 | 9.18 | 9.18 | -0.11 (-1.18%) | 858,300 |
| 27 Dec 2022 | USD | 9.34 | 9.45 | 9.19 | 9.29 | 9.29 | -0.09 (-0.96%) | 1,053,100 |
| 23 Dec 2022 | USD | 9.3 | 9.44 | 9.255 | 9.38 | 9.38 | +0.1 (+1.08%) | 1,148,700 |
| 22 Dec 2022 | USD | 9.37 | 9.41 | 9.13 | 9.28 | 9.28 | -0.22 (-2.32%) | 1,512,100 |
| 21 Dec 2022 | USD | 9.41 | 9.52 | 9.31 | 9.5 | 9.5 | +0.18 (+1.93%) | 1,689,300 |
| 20 Dec 2022 | USD | 8.91 | 9.5 | 8.9 | 9.32 | 9.32 | +0.28 (+3.10%) | 2,865,200 |
