Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.85 | 9.05 | 8.76 | 8.98 | 8.98 | +0.25 (+2.86%) | 1,332,300 |
3 Nov 2022 | USD | 8.7 | 8.86 | 8.64 | 8.73 | 8.73 | -0.14 (-1.58%) | 1,333,800 |
2 Nov 2022 | USD | 9.1 | 9.296 | 8.775 | 8.87 | 8.87 | -0.29 (-3.17%) | 1,888,000 |
1 Nov 2022 | USD | 9.89 | 10.49 | 9.15 | 9.16 | 9.16 | -0.09 (-0.97%) | 2,914,200 |
31 Oct 2022 | USD | 9.22 | 9.33 | 9.13 | 9.25 | 9.25 | -0.06 (-0.64%) | 1,515,000 |
28 Oct 2022 | USD | 9 | 9.35 | 8.928 | 9.31 | 9.31 | +0.3 (+3.33%) | 1,358,500 |
27 Oct 2022 | USD | 9.29 | 9.34 | 8.98 | 9.01 | 9.01 | -0.2 (-2.17%) | 1,694,000 |
26 Oct 2022 | USD | 9.02 | 9.385 | 8.94 | 9.21 | 9.21 | +0.17 (+1.88%) | 1,768,600 |
25 Oct 2022 | USD | 8.5 | 9.05 | 8.5 | 9.04 | 9.04 | +0.56 (+6.60%) | 1,640,600 |
24 Oct 2022 | USD | 8.4 | 8.54 | 8.24 | 8.48 | 8.48 | +0.11 (+1.31%) | 828,000 |
21 Oct 2022 | USD | 8.16 | 8.405 | 7.97 | 8.37 | 8.37 | +0.24 (+2.95%) | 834,300 |
20 Oct 2022 | USD | 8.57 | 8.69 | 7.99 | 8.13 | 8.13 | -0.38 (-4.47%) | 2,330,200 |
19 Oct 2022 | USD | 8.92 | 8.95 | 8.295 | 8.51 | 8.51 | -0.5 (-5.55%) | 3,139,600 |
18 Oct 2022 | USD | 8.66 | 9.29 | 8.66 | 9.01 | 9.01 | 0.0 (0.0%) | 2,203,300 |
17 Oct 2022 | USD | 8.97 | 9.19 | 8.97 | 9.01 | 9.01 | +0.28 (+3.21%) | 1,412,900 |
14 Oct 2022 | USD | 8.85 | 8.86 | 8.56 | 8.73 | 8.73 | -0.27 (-3%) | 2,369,044 |
13 Oct 2022 | USD | 8.58 | 9.135 | 8.3 | 9 | 9 | +0.13 (+1.47%) | 1,396,100 |
12 Oct 2022 | USD | 9.02 | 9.07 | 8.79 | 8.87 | 8.87 | -0.16 (-1.77%) | 1,884,000 |
11 Oct 2022 | USD | 8.83 | 9.17 | 8.58 | 9.03 | 9.03 | +0.16 (+1.80%) | 1,531,500 |
10 Oct 2022 | USD | 8.97 | 9.03 | 8.795 | 8.87 | 8.87 | -0.12 (-1.33%) | 694,400 |
7 Oct 2022 | USD | 9.21 | 9.21 | 8.98 | 8.99 | 8.99 | -0.33 (-3.54%) | 785,700 |
6 Oct 2022 | USD | 9.45 | 9.64 | 9.32 | 9.32 | 9.32 | -0.21 (-2.20%) | 2,002,600 |
5 Oct 2022 | USD | 9.52 | 9.69 | 9.26 | 9.53 | 9.53 | -0.21 (-2.16%) | 1,361,400 |
4 Oct 2022 | USD | 9.61 | 9.94 | 9.58 | 9.74 | 9.74 | +0.33 (+3.51%) | 1,748,100 |
3 Oct 2022 | USD | 9.05 | 9.545 | 8.91 | 9.41 | 9.41 | +0.54 (+6.09%) | 1,150,200 |
30 Sep 2022 | USD | 8.9 | 9.02 | 8.825 | 8.87 | 8.87 | -0.06 (-0.67%) | 1,975,500 |
29 Sep 2022 | USD | 9.16 | 9.2 | 8.74 | 8.93 | 8.93 | -0.39 (-4.18%) | 1,517,100 |
28 Sep 2022 | USD | 9.17 | 9.375 | 9.12 | 9.32 | 9.32 | +0.18 (+1.97%) | 1,009,700 |
27 Sep 2022 | USD | 9.14 | 9.235 | 8.995 | 9.14 | 9.14 | +0.14 (+1.56%) | 1,492,500 |
26 Sep 2022 | USD | 9.22 | 9.49 | 8.91 | 9 | 9 | -0.22 (-2.39%) | 1,838,900 |