| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 9.35 | 9.48 | 8.95 | 9.22 | 9.22 | -0.36 (-3.76%) | 3,531,900 |
| 22 Sep 2022 | USD | 9.87 | 9.98 | 9.49 | 9.58 | 9.58 | -0.32 (-3.23%) | 2,230,600 |
| 21 Sep 2022 | USD | 10.05 | 10.28 | 9.83 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,999,300 |
| 20 Sep 2022 | USD | 10.1 | 10.22 | 9.675 | 9.86 | 9.86 | -0.39 (-3.80%) | 2,518,500 |
| 19 Sep 2022 | USD | 10 | 10.36 | 9.99 | 10.25 | 10.25 | +0.17 (+1.69%) | 1,732,600 |
| 16 Sep 2022 | USD | 10.22 | 10.335 | 10.065 | 10.08 | 10.08 | -0.19 (-1.85%) | 4,021,600 |
| 15 Sep 2022 | USD | 10.21 | 10.625 | 10.16 | 10.27 | 10.27 | +0.01 (+0.10%) | 2,046,500 |
| 14 Sep 2022 | USD | 10.58 | 10.7 | 10.21 | 10.26 | 10.26 | -0.34 (-3.21%) | 2,004,900 |
| 13 Sep 2022 | USD | 11 | 11.08 | 10.5 | 10.6 | 10.6 | -0.87 (-7.59%) | 2,506,500 |
| 12 Sep 2022 | USD | 11.45 | 11.74 | 11.44 | 11.47 | 11.47 | +0.09 (+0.79%) | 1,026,900 |
| 9 Sep 2022 | USD | 11.46 | 11.74 | 11.35 | 11.38 | 11.38 | +0.04 (+0.35%) | 1,174,500 |
| 8 Sep 2022 | USD | 11 | 11.36 | 10.99 | 11.34 | 11.34 | +0.21 (+1.89%) | 1,499,100 |
| 7 Sep 2022 | USD | 10.62 | 11.13 | 10.6 | 11.13 | 11.13 | +0.43 (+4.02%) | 1,687,100 |
| 6 Sep 2022 | USD | 10.35 | 10.88 | 10.35 | 10.7 | 10.7 | +0.43 (+4.19%) | 1,955,700 |
| 2 Sep 2022 | USD | 10.49 | 10.51 | 10.22 | 10.27 | 10.27 | -0.03 (-0.29%) | 1,173,400 |
| 1 Sep 2022 | USD | 10.45 | 10.465 | 10.13 | 10.3 | 10.3 | -0.21 (-2.00%) | 1,716,115 |
| 31 Aug 2022 | USD | 10.86 | 10.86 | 10.25 | 10.51 | 10.51 | -0.29 (-2.69%) | 2,112,100 |
| 30 Aug 2022 | USD | 10.76 | 10.9 | 10.71 | 10.8 | 10.8 | +0.1 (+0.93%) | 1,430,200 |
| 29 Aug 2022 | USD | 10.87 | 10.97 | 10.695 | 10.7 | 10.7 | -0.3 (-2.73%) | 891,600 |
| 26 Aug 2022 | USD | 11.4 | 11.4 | 10.995 | 11 | 11 | -0.34 (-3.00%) | 1,382,900 |
| 25 Aug 2022 | USD | 11.18 | 11.37 | 11.06 | 11.34 | 11.34 | +0.29 (+2.62%) | 522,400 |
| 24 Aug 2022 | USD | 11.01 | 11.09 | 10.885 | 11.05 | 11.05 | +0.02 (+0.18%) | 736,500 |
| 23 Aug 2022 | USD | 11.5 | 11.681 | 10.96 | 11.03 | 11.03 | -0.43 (-3.75%) | 913,300 |
| 22 Aug 2022 | USD | 11.49 | 11.566 | 11.31 | 11.46 | 11.46 | -0.29 (-2.47%) | 1,540,500 |
| 19 Aug 2022 | USD | 11.9 | 11.95 | 11.65 | 11.75 | 11.75 | -0.35 (-2.89%) | 1,623,200 |
| 18 Aug 2022 | USD | 12.23 | 12.29 | 12.02 | 12.1 | 12.1 | -0.1 (-0.82%) | 982,100 |
| 17 Aug 2022 | USD | 12.17 | 12.27 | 12.02 | 12.2 | 12.2 | -0.11 (-0.89%) | 1,050,700 |
| 16 Aug 2022 | USD | 12.15 | 12.355 | 11.924 | 12.31 | 12.31 | +0.08 (+0.65%) | 1,556,400 |
| 15 Aug 2022 | USD | 12.06 | 12.53 | 12.05 | 12.23 | 12.23 | +0.05 (+0.41%) | 1,352,000 |
| 12 Aug 2022 | USD | 11.77 | 12.23 | 11.71 | 12.18 | 12.18 | +0.51 (+4.37%) | 1,245,900 |
