| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 15 | 15.165 | 14.94 | 15.01 | 15.01 | +0.15 (+1.01%) | 1,504,962 |
| 14 May 2024 | USD | 14.79 | 15.065 | 14.68 | 14.86 | 14.86 | +0.24 (+1.64%) | 1,505,650 |
| 13 May 2024 | USD | 14.71 | 14.75 | 14.46 | 14.62 | 14.62 | +0.08 (+0.55%) | 944,613 |
| 10 May 2024 | USD | 14.64 | 14.64 | 14.44 | 14.54 | 14.54 | -0.16 (-1.09%) | 852,711 |
| 9 May 2024 | USD | 14.61 | 14.75 | 14.48 | 14.7 | 14.7 | +0.19 (+1.31%) | 616,293 |
| 8 May 2024 | USD | 14.28 | 14.565 | 14.24 | 14.51 | 14.51 | +0.05 (+0.35%) | 1,224,912 |
| 7 May 2024 | USD | 14.5 | 14.66 | 14.41 | 14.46 | 14.46 | +0.05 (+0.35%) | 1,209,011 |
| 6 May 2024 | USD | 14.23 | 14.49 | 14.22 | 14.41 | 14.41 | +0.28 (+1.98%) | 1,640,694 |
| 3 May 2024 | USD | 14.21 | 14.21 | 13.73 | 14.13 | 14.13 | +0.41 (+2.99%) | 1,468,842 |
| 2 May 2024 | USD | 13.77 | 13.83 | 13.175 | 13.72 | 13.72 | +0.2 (+1.48%) | 1,719,932 |
| 1 May 2024 | USD | 13.55 | 13.88 | 13.31 | 13.52 | 13.52 | -0.06 (-0.44%) | 3,091,897 |
| 30 Apr 2024 | USD | 13.84 | 14.16 | 13.56 | 13.58 | 13.58 | -0.42 (-3%) | 1,605,888 |
| 29 Apr 2024 | USD | 13.83 | 14.02 | 13.79 | 14 | 14 | +0.23 (+1.67%) | 1,520,055 |
| 26 Apr 2024 | USD | 13.64 | 13.9 | 13.59 | 13.77 | 13.77 | +0.17 (+1.25%) | 1,167,557 |
| 25 Apr 2024 | USD | 13.41 | 13.695 | 13.11 | 13.6 | 13.6 | +0.01 (+0.07%) | 1,659,325 |
| 24 Apr 2024 | USD | 13.64 | 13.79 | 13.405 | 13.59 | 13.59 | -0.11 (-0.80%) | 1,043,377 |
| 23 Apr 2024 | USD | 13.44 | 13.915 | 13.44 | 13.7 | 13.7 | +0.27 (+2.01%) | 1,334,373 |
| 22 Apr 2024 | USD | 13.3 | 13.575 | 13.18 | 13.43 | 13.43 | +0.22 (+1.67%) | 1,046,719 |
| 19 Apr 2024 | USD | 13.14 | 13.34 | 13.105 | 13.21 | 13.21 | +0.04 (+0.30%) | 1,159,832 |
| 18 Apr 2024 | USD | 13.33 | 13.37 | 13.11 | 13.17 | 13.17 | -0.08 (-0.60%) | 919,547 |
| 17 Apr 2024 | USD | 13.58 | 13.59 | 13.185 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,116,409 |
| 16 Apr 2024 | USD | 13.46 | 13.64 | 13.315 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,027,302 |
| 15 Apr 2024 | USD | 14.01 | 14.09 | 13.56 | 13.6 | 13.6 | -0.25 (-1.81%) | 876,659 |
| 12 Apr 2024 | USD | 13.81 | 13.93 | 13.61 | 13.85 | 13.85 | -0.18 (-1.28%) | 962,655 |
| 11 Apr 2024 | USD | 13.94 | 14.15 | 13.895 | 14.03 | 14.03 | +0.07 (+0.50%) | 1,360,402 |
| 10 Apr 2024 | USD | 14.17 | 14.17 | 13.845 | 13.96 | 13.96 | -0.64 (-4.38%) | 1,358,427 |
| 9 Apr 2024 | USD | 14.66 | 14.79 | 14.52 | 14.6 | 14.6 | -0.02 (-0.14%) | 829,234 |
| 8 Apr 2024 | USD | 14.58 | 14.735 | 14.58 | 14.62 | 14.62 | +0.13 (+0.90%) | 663,649 |
| 5 Apr 2024 | USD | 14.45 | 14.61 | 14.43 | 14.49 | 14.49 | +0.01 (+0.07%) | 957,176 |
| 4 Apr 2024 | USD | 14.95 | 15.1 | 14.445 | 14.48 | 14.48 | -0.33 (-2.23%) | 785,260 |
