| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 16.28 | 16.72 | 16.07 | 16.69 | 16.69 | +0.38 (+2.33%) | 654,400 |
| 25 Mar 2022 | USD | 16.78 | 16.78 | 16.2 | 16.31 | 16.31 | -0.36 (-2.16%) | 823,200 |
| 24 Mar 2022 | USD | 17.37 | 17.46 | 16.659 | 16.67 | 16.67 | -0.65 (-3.75%) | 777,400 |
| 23 Mar 2022 | USD | 17.79 | 17.96 | 17.13 | 17.32 | 17.32 | -0.58 (-3.24%) | 579,200 |
| 22 Mar 2022 | USD | 17.73 | 18.14 | 17.69 | 17.9 | 17.9 | +0.31 (+1.76%) | 909,600 |
| 21 Mar 2022 | USD | 17.68 | 18 | 17.38 | 17.59 | 17.59 | +0.03 (+0.17%) | 1,442,500 |
| 18 Mar 2022 | USD | 17.59 | 18.18 | 17.5 | 17.56 | 17.56 | -0.03 (-0.17%) | 2,081,400 |
| 17 Mar 2022 | USD | 16.99 | 17.78 | 16.845 | 17.59 | 17.59 | +0.46 (+2.69%) | 1,308,000 |
| 16 Mar 2022 | USD | 16.58 | 17.47 | 16.58 | 17.13 | 17.13 | +0.78 (+4.77%) | 840,500 |
| 15 Mar 2022 | USD | 16.05 | 16.44 | 15.88 | 16.35 | 16.35 | +0.34 (+2.12%) | 1,449,000 |
| 14 Mar 2022 | USD | 16.86 | 17.085 | 15.95 | 16.01 | 16.01 | -0.79 (-4.70%) | 1,926,700 |
| 11 Mar 2022 | USD | 17.57 | 17.85 | 16.76 | 16.8 | 16.8 | -0.55 (-3.17%) | 1,405,700 |
| 10 Mar 2022 | USD | 17.26 | 17.56 | 16.93 | 17.35 | 17.35 | -0.27 (-1.53%) | 952,100 |
| 9 Mar 2022 | USD | 17.18 | 18.06 | 17.07 | 17.62 | 17.62 | +0.86 (+5.13%) | 996,600 |
| 8 Mar 2022 | USD | 16.23 | 17.05 | 15.891 | 16.76 | 16.76 | +0.51 (+3.14%) | 1,115,800 |
| 7 Mar 2022 | USD | 16.6 | 16.92 | 15.78 | 16.25 | 16.25 | -0.4 (-2.40%) | 1,288,800 |
| 4 Mar 2022 | USD | 16.91 | 16.92 | 16.31 | 16.65 | 16.65 | -0.45 (-2.63%) | 1,904,600 |
| 3 Mar 2022 | USD | 17.62 | 17.8 | 16.96 | 17.1 | 17.1 | -0.62 (-3.50%) | 1,470,300 |
| 2 Mar 2022 | USD | 18.13 | 18.83 | 17.385 | 17.72 | 17.72 | +0.12 (+0.68%) | 1,323,100 |
| 1 Mar 2022 | USD | 17.88 | 17.94 | 17.27 | 17.6 | 17.6 | -0.29 (-1.62%) | 916,300 |
| 28 Feb 2022 | USD | 17.54 | 17.985 | 17.53 | 17.89 | 17.89 | +0.11 (+0.62%) | 879,700 |
| 25 Feb 2022 | USD | 17.36 | 17.87 | 17.19 | 17.78 | 17.78 | +0.38 (+2.18%) | 495,017 |
| 24 Feb 2022 | USD | 16.14 | 17.53 | 16 | 17.4 | 17.4 | +0.68 (+4.07%) | 704,031 |
| 23 Feb 2022 | USD | 17.51 | 17.6 | 16.59 | 16.72 | 16.72 | -0.65 (-3.74%) | 899,400 |
| 22 Feb 2022 | USD | 17.4 | 17.84 | 17.02 | 17.37 | 17.37 | -0.24 (-1.36%) | 663,000 |
| 18 Feb 2022 | USD | 17.48 | 17.96 | 17.25 | 17.61 | 17.61 | -0.14 (-0.79%) | 522,400 |
| 17 Feb 2022 | USD | 19.04 | 19.04 | 17.71 | 17.75 | 17.75 | -0.9 (-4.83%) | 744,400 |
| 16 Feb 2022 | USD | 18.71 | 18.89 | 18.53 | 18.65 | 18.65 | -0.29 (-1.53%) | 869,800 |
| 15 Feb 2022 | USD | 18.28 | 18.99 | 17.91 | 18.94 | 18.94 | +0.95 (+5.28%) | 539,100 |
| 14 Feb 2022 | USD | 17.68 | 18.19 | 17.505 | 17.99 | 17.99 | +0.22 (+1.24%) | 1,145,000 |
