| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 19.24 | 19.5 | 19.04 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,454,600 |
| 8 Feb 2022 | USD | 18.68 | 19.23 | 18.5 | 19 | 19 | +0.16 (+0.85%) | 479,100 |
| 7 Feb 2022 | USD | 19.3 | 19.504 | 18.81 | 18.84 | 18.84 | -0.47 (-2.43%) | 538,700 |
| 4 Feb 2022 | USD | 18.86 | 19.495 | 18.65 | 19.31 | 19.31 | +0.32 (+1.69%) | 1,190,200 |
| 3 Feb 2022 | USD | 19.07 | 19.37 | 18.54 | 18.99 | 18.99 | -0.68 (-3.46%) | 839,500 |
| 2 Feb 2022 | USD | 20.13 | 20.13 | 19.471 | 19.67 | 19.67 | -0.28 (-1.40%) | 475,000 |
| 1 Feb 2022 | USD | 19.8 | 20.06 | 19.28 | 19.95 | 19.95 | +0.26 (+1.32%) | 681,500 |
| 31 Jan 2022 | USD | 18.7 | 19.73 | 18.66 | 19.69 | 19.69 | +1.06 (+5.69%) | 1,272,500 |
| 28 Jan 2022 | USD | 17.71 | 18.77 | 17.53 | 18.63 | 18.63 | +0.8 (+4.49%) | 1,431,800 |
| 27 Jan 2022 | USD | 17.61 | 18.27 | 17.47 | 17.83 | 17.83 | -0.29 (-1.60%) | 2,242,600 |
| 26 Jan 2022 | USD | 19.5 | 19.59 | 18.08 | 18.12 | 18.12 | -1.07 (-5.58%) | 1,611,800 |
| 25 Jan 2022 | USD | 19.41 | 19.5 | 18.75 | 19.19 | 19.19 | -0.62 (-3.13%) | 1,858,000 |
| 24 Jan 2022 | USD | 19.14 | 19.84 | 17.69 | 19.81 | 19.81 | -1.32 (-6.25%) | 4,653,100 |
| 21 Jan 2022 | USD | 21 | 21.59 | 20.68 | 21.13 | 21.13 | +0.17 (+0.81%) | 1,399,000 |
| 20 Jan 2022 | USD | 21.82 | 22.365 | 20.83 | 20.96 | 20.96 | -0.7 (-3.23%) | 1,110,700 |
| 19 Jan 2022 | USD | 22 | 22.24 | 21.424 | 21.66 | 21.66 | -0.16 (-0.73%) | 746,500 |
| 18 Jan 2022 | USD | 21.66 | 22.01 | 21.395 | 21.82 | 21.82 | -0.33 (-1.49%) | 908,100 |
| 14 Jan 2022 | USD | 22.68 | 22.68 | 21.865 | 22.15 | 22.15 | -0.85 (-3.70%) | 637,600 |
| 13 Jan 2022 | USD | 23.64 | 23.73 | 22.86 | 23 | 23 | -0.38 (-1.63%) | 566,600 |
| 12 Jan 2022 | USD | 23.13 | 23.78 | 23.13 | 23.38 | 23.38 | +0.39 (+1.70%) | 597,800 |
| 11 Jan 2022 | USD | 22.54 | 23.15 | 22.4 | 22.99 | 22.99 | +0.43 (+1.91%) | 602,300 |
| 10 Jan 2022 | USD | 21.79 | 22.6 | 21.77 | 22.56 | 22.56 | +0.4 (+1.81%) | 1,194,700 |
| 7 Jan 2022 | USD | 22.73 | 23.02 | 22.14 | 22.16 | 22.16 | -0.83 (-3.61%) | 997,800 |
| 6 Jan 2022 | USD | 22.92 | 23.41 | 22.67 | 22.99 | 22.99 | -0.12 (-0.52%) | 580,800 |
| 5 Jan 2022 | USD | 24.38 | 24.48 | 22.885 | 23.11 | 23.11 | -1.44 (-5.87%) | 1,876,800 |
| 4 Jan 2022 | USD | 25.2 | 25.22 | 24.51 | 24.55 | 24.55 | -0.57 (-2.27%) | 1,292,700 |
| 3 Jan 2022 | USD | 26.22 | 26.38 | 24.99 | 25.12 | 25.12 | -1.11 (-4.23%) | 665,700 |
| 31 Dec 2021 | USD | 25.47 | 26.421 | 25.21 | 26.23 | 26.23 | +0.88 (+3.47%) | 839,100 |
| 30 Dec 2021 | USD | 25.15 | 25.97 | 25.15 | 25.35 | 25.35 | +0.4 (+1.60%) | 655,600 |
| 29 Dec 2021 | USD | 24.93 | 25.06 | 24.58 | 24.95 | 24.95 | +0.04 (+0.16%) | 498,700 |
