| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 25.06 | 25.22 | 24.8 | 24.91 | 24.91 | -0.18 (-0.72%) | 491,200 |
| 27 Dec 2021 | USD | 24.4 | 25.41 | 24.4 | 25.09 | 25.09 | +0.53 (+2.16%) | 710,700 |
| 23 Dec 2021 | USD | 24.3 | 24.84 | 24.13 | 24.56 | 24.56 | +0.34 (+1.40%) | 620,000 |
| 22 Dec 2021 | USD | 24.165 | 24.68 | 23.96 | 24.22 | 24.22 | -0.04 (-0.16%) | 707,200 |
| 21 Dec 2021 | USD | 23.21 | 24.39 | 22.92 | 24.26 | 24.26 | +1.73 (+7.68%) | 2,204,600 |
| 20 Dec 2021 | USD | 22.98 | 23.47 | 22.47 | 22.53 | 22.53 | -1.74 (-7.17%) | 2,394,000 |
| 17 Dec 2021 | USD | 24.38 | 25.035 | 24.13 | 24.27 | 24.27 | -0.41 (-1.66%) | 2,658,300 |
| 16 Dec 2021 | USD | 25.19 | 25.41 | 24.66 | 24.68 | 24.68 | -0.45 (-1.79%) | 2,918,400 |
| 15 Dec 2021 | USD | 24.49 | 25.48 | 24.333 | 25.13 | 25.13 | +0.5 (+2.03%) | 1,677,500 |
| 14 Dec 2021 | USD | 24.84 | 25.2 | 24.14 | 24.63 | 24.63 | -0.51 (-2.03%) | 798,300 |
| 13 Dec 2021 | USD | 25.07 | 25.96 | 24.91 | 25.14 | 25.14 | -0.23 (-0.91%) | 932,400 |
| 10 Dec 2021 | USD | 25.07 | 25.62 | 25.07 | 25.37 | 25.37 | +0.39 (+1.56%) | 934,000 |
| 9 Dec 2021 | USD | 25.58 | 26.12 | 24.96 | 24.98 | 24.98 | -0.65 (-2.54%) | 625,600 |
| 8 Dec 2021 | USD | 25.42 | 25.79 | 25.11 | 25.63 | 25.63 | +0.3 (+1.18%) | 829,751 |
| 7 Dec 2021 | USD | 24.59 | 25.62 | 24.59 | 25.33 | 25.33 | +1.09 (+4.50%) | 847,667 |
| 6 Dec 2021 | USD | 24.82 | 25.0699 | 24.17 | 24.24 | 24.24 | -0.24 (-0.98%) | 1,036,063 |
| 3 Dec 2021 | USD | 24.51 | 24.713 | 23.925 | 24.48 | 24.48 | -0.04 (-0.16%) | 557,700 |
| 2 Dec 2021 | USD | 24.13 | 24.77 | 23.67 | 24.52 | 24.52 | +0.55 (+2.29%) | 690,100 |
| 1 Dec 2021 | USD | 24.34 | 24.76 | 23.93 | 23.97 | 23.97 | -0.51 (-2.08%) | 811,900 |
| 30 Nov 2021 | USD | 24.56 | 24.94 | 23.49 | 24.48 | 24.48 | -0.28 (-1.13%) | 1,867,100 |
| 29 Nov 2021 | USD | 25.195 | 25.54 | 24.74 | 24.76 | 24.76 | -0.34 (-1.35%) | 810,600 |
| 26 Nov 2021 | USD | 25.19 | 25.32 | 24.59 | 25.1 | 25.1 | -0.6 (-2.33%) | 454,800 |
| 24 Nov 2021 | USD | 24.76 | 25.81 | 24.21 | 25.7 | 25.7 | +0.71 (+2.84%) | 1,271,200 |
| 23 Nov 2021 | USD | 25.85 | 26.59 | 24.43 | 24.99 | 24.99 | -1 (-3.85%) | 1,816,000 |
| 22 Nov 2021 | USD | 27.25 | 27.41 | 25.99 | 25.99 | 25.99 | -1.25 (-4.59%) | 989,300 |
| 19 Nov 2021 | USD | 27.3 | 28.03 | 27.1 | 27.24 | 27.24 | +0.02 (+0.07%) | 679,200 |
| 18 Nov 2021 | USD | 27.6 | 28.65 | 26.93 | 27.22 | 27.22 | -0.29 (-1.05%) | 1,134,400 |
| 17 Nov 2021 | USD | 27.27 | 28.1 | 27.15 | 27.51 | 27.51 | -0.04 (-0.15%) | 1,588,800 |
| 16 Nov 2021 | USD | 25.94 | 27.66 | 25.85 | 27.55 | 27.55 | +1.71 (+6.62%) | 2,710,800 |
| 15 Nov 2021 | USD | 25.58 | 25.92 | 25.281 | 25.84 | 25.84 | +0.35 (+1.37%) | 1,502,900 |
