Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 24.91 | 25.355 | 24.78 | 25.26 | 25.26 | +0.27 (+1.08%) | 1,209,700 |
9 Nov 2021 | USD | 24.89 | 25.03 | 24.72 | 24.99 | 24.99 | +0.11 (+0.44%) | 1,079,000 |
8 Nov 2021 | USD | 24.47 | 24.89 | 24.435 | 24.88 | 24.88 | +0.48 (+1.97%) | 1,424,500 |
5 Nov 2021 | USD | 24.35 | 24.467 | 24.156 | 24.4 | 24.4 | +0.07 (+0.29%) | 890,700 |
4 Nov 2021 | USD | 23.59 | 24.35 | 23.56 | 24.33 | 24.33 | +0.92 (+3.93%) | 863,800 |
3 Nov 2021 | USD | 24.1 | 24.52 | 23.13 | 23.41 | 23.41 | -0.79 (-3.26%) | 807,600 |
2 Nov 2021 | USD | 23.31 | 24.21 | 23.11 | 24.2 | 24.2 | +0.96 (+4.13%) | 1,849,300 |
1 Nov 2021 | USD | 23.27 | 23.6 | 23.11 | 23.24 | 23.24 | +0.05 (+0.22%) | 1,012,500 |
29 Oct 2021 | USD | 23.18 | 23.67 | 23.18 | 23.19 | 23.19 | -0.04 (-0.17%) | 1,388,800 |
28 Oct 2021 | USD | 22.89 | 23.785 | 22.83 | 23.23 | 23.23 | +0.5 (+2.20%) | 601,200 |
27 Oct 2021 | USD | 24.08 | 24.23 | 22.65 | 22.73 | 22.73 | -1.77 (-7.22%) | 1,195,700 |
26 Oct 2021 | USD | 24.98 | 25 | 24.45 | 24.5 | 24.5 | -0.33 (-1.33%) | 1,062,400 |
25 Oct 2021 | USD | 23.94 | 24.89 | 23.75 | 24.83 | 24.83 | +0.87 (+3.63%) | 807,400 |
22 Oct 2021 | USD | 23 | 24.04 | 22.96 | 23.96 | 23.96 | +0.96 (+4.17%) | 1,085,000 |
21 Oct 2021 | USD | 22.77 | 23.04 | 22.35 | 23 | 23 | +0.22 (+0.97%) | 524,000 |
20 Oct 2021 | USD | 22.37 | 22.85 | 22.17 | 22.78 | 22.78 | +0.27 (+1.20%) | 421,900 |
19 Oct 2021 | USD | 22.9 | 23.01 | 22.45 | 22.51 | 22.51 | -0.46 (-2.00%) | 260,200 |
18 Oct 2021 | USD | 22.89 | 23.18 | 22.69 | 22.97 | 22.97 | +0.09 (+0.39%) | 584,800 |
15 Oct 2021 | USD | 22.74 | 22.97 | 22.605 | 22.88 | 22.88 | +0.34 (+1.51%) | 404,400 |
14 Oct 2021 | USD | 21.95 | 22.55 | 21.61 | 22.54 | 22.54 | +0.88 (+4.06%) | 346,400 |
13 Oct 2021 | USD | 21.54 | 21.8 | 21.46 | 21.66 | 21.66 | +0.01 (+0.05%) | 397,100 |
12 Oct 2021 | USD | 22.29 | 22.335 | 21.561 | 21.65 | 21.65 | -0.49 (-2.21%) | 407,600 |
11 Oct 2021 | USD | 22 | 22.71 | 21.99 | 22.14 | 22.14 | 0.0 (0.0%) | 450,500 |
8 Oct 2021 | USD | 22.26 | 22.37 | 21.88 | 22.14 | 22.14 | -0.06 (-0.27%) | 384,600 |
7 Oct 2021 | USD | 21.82 | 22.5 | 21.82 | 22.2 | 22.2 | +0.5 (+2.30%) | 448,100 |
6 Oct 2021 | USD | 22.15 | 22.15 | 21.54 | 21.7 | 21.7 | -0.48 (-2.16%) | 382,800 |
5 Oct 2021 | USD | 21.44 | 22.24 | 21.275 | 22.18 | 22.18 | +0.72 (+3.36%) | 564,000 |
4 Oct 2021 | USD | 21.76 | 21.84 | 21.33 | 21.46 | 21.46 | -0.19 (-0.88%) | 540,600 |
1 Oct 2021 | USD | 22.23 | 22.29 | 21.62 | 21.65 | 21.65 | -0.59 (-2.65%) | 1,071,900 |
30 Sep 2021 | USD | 23.33 | 23.43 | 22.22 | 22.24 | 22.24 | -0.92 (-3.97%) | 624,600 |