| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 22.44 | 23.395 | 22.24 | 23.16 | 23.16 | +0.86 (+3.86%) | 1,169,900 |
| 28 Sep 2021 | USD | 22.89 | 23.04 | 21.95 | 22.3 | 22.3 | -0.65 (-2.83%) | 1,189,800 |
| 27 Sep 2021 | USD | 22.62 | 22.95 | 22.38 | 22.95 | 22.95 | +0.31 (+1.37%) | 1,104,000 |
| 24 Sep 2021 | USD | 22.71 | 22.89 | 22.46 | 22.64 | 22.64 | -0.17 (-0.75%) | 731,000 |
| 23 Sep 2021 | USD | 22.83 | 23.18 | 22.61 | 22.81 | 22.81 | +0.21 (+0.93%) | 763,400 |
| 22 Sep 2021 | USD | 22.45 | 22.89 | 22.08 | 22.6 | 22.6 | +0.21 (+0.94%) | 1,257,600 |
| 21 Sep 2021 | USD | 21.83 | 22.45 | 21.62 | 22.39 | 22.39 | +0.54 (+2.47%) | 1,562,400 |
| 20 Sep 2021 | USD | 20.82 | 21.88 | 20.64 | 21.85 | 21.85 | +0.46 (+2.15%) | 1,355,300 |
| 17 Sep 2021 | USD | 21.51 | 21.77 | 20.88 | 21.39 | 21.39 | -0.17 (-0.79%) | 1,111,200 |
| 16 Sep 2021 | USD | 20.45 | 21.78 | 20.26 | 21.56 | 21.56 | +1.56 (+7.80%) | 1,705,700 |
| 15 Sep 2021 | USD | 19.72 | 20.41 | 19.605 | 20 | 20 | +0.28 (+1.42%) | 905,700 |
| 14 Sep 2021 | USD | 20.48 | 20.56 | 19.67 | 19.72 | 19.72 | -0.62 (-3.05%) | 815,200 |
| 13 Sep 2021 | USD | 20.96 | 21.12 | 20.33 | 20.34 | 20.34 | -0.55 (-2.63%) | 656,000 |
| 10 Sep 2021 | USD | 21.71 | 22 | 20.89 | 20.89 | 20.89 | -0.7 (-3.24%) | 481,400 |
| 9 Sep 2021 | USD | 21.04 | 21.83 | 20.92 | 21.59 | 21.59 | +0.49 (+2.32%) | 586,600 |
| 8 Sep 2021 | USD | 21.95 | 21.99 | 20.86 | 21.1 | 21.1 | -0.75 (-3.43%) | 780,800 |
| 7 Sep 2021 | USD | 21.59 | 22.17 | 21.53 | 21.85 | 21.85 | +0.31 (+1.44%) | 518,100 |
| 3 Sep 2021 | USD | 21.11 | 21.62 | 21.02 | 21.54 | 21.54 | +0.31 (+1.46%) | 337,400 |
| 2 Sep 2021 | USD | 21.17 | 21.49 | 21.15 | 21.23 | 21.23 | +0.05 (+0.24%) | 295,500 |
| 1 Sep 2021 | USD | 21 | 21.34 | 20.79 | 21.18 | 21.18 | +0.23 (+1.10%) | 665,500 |
| 31 Aug 2021 | USD | 21.46 | 21.7 | 20.71 | 20.95 | 20.95 | -0.56 (-2.60%) | 454,900 |
| 30 Aug 2021 | USD | 21.41 | 21.68 | 21.12 | 21.51 | 21.51 | +0.12 (+0.56%) | 300,700 |
| 27 Aug 2021 | USD | 21.14 | 21.59 | 21.14 | 21.39 | 21.39 | +0.21 (+0.99%) | 343,100 |
| 26 Aug 2021 | USD | 21.4 | 21.62 | 21.085 | 21.18 | 21.18 | -0.29 (-1.35%) | 374,900 |
| 25 Aug 2021 | USD | 21.53 | 22.08 | 21.35 | 21.47 | 21.47 | -0.11 (-0.51%) | 461,200 |
| 24 Aug 2021 | USD | 20.68 | 21.64 | 20.59 | 21.58 | 21.58 | +0.88 (+4.25%) | 586,300 |
| 23 Aug 2021 | USD | 20.5 | 20.88 | 20.24 | 20.7 | 20.7 | +0.31 (+1.52%) | 446,200 |
| 20 Aug 2021 | USD | 20.37 | 20.92 | 20.27 | 20.39 | 20.39 | -0.02 (-0.10%) | 689,800 |
| 19 Aug 2021 | USD | 20.9 | 21.21 | 20.02 | 20.41 | 20.41 | -0.64 (-3.04%) | 721,300 |
| 18 Aug 2021 | USD | 20.91 | 21.36 | 20.62 | 21.05 | 21.05 | -0.01 (-0.05%) | 574,600 |
