| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 21.87 | 21.99 | 20.97 | 21.06 | 21.06 | -1.05 (-4.75%) | 999,100 |
| 16 Aug 2021 | USD | 22.35 | 22.42 | 21.81 | 22.11 | 22.11 | -0.43 (-1.91%) | 612,800 |
| 13 Aug 2021 | USD | 21.97 | 22.56 | 21.65 | 22.54 | 22.54 | +0.59 (+2.69%) | 425,300 |
| 12 Aug 2021 | USD | 21.56 | 22.37 | 21.38 | 21.95 | 21.95 | +0.38 (+1.76%) | 512,500 |
| 11 Aug 2021 | USD | 21.9 | 22.05 | 21.48 | 21.57 | 21.57 | -0.41 (-1.87%) | 523,800 |
| 10 Aug 2021 | USD | 21.99 | 22.335 | 21.54 | 21.98 | 21.98 | -0.06 (-0.27%) | 482,600 |
| 9 Aug 2021 | USD | 22.66 | 22.86 | 22.03 | 22.04 | 22.04 | -0.75 (-3.29%) | 893,400 |
| 6 Aug 2021 | USD | 23 | 23.11 | 22.26 | 22.79 | 22.79 | +0.09 (+0.40%) | 533,400 |
| 5 Aug 2021 | USD | 23.25 | 23.61 | 22.63 | 22.7 | 22.7 | -0.59 (-2.53%) | 582,700 |
| 4 Aug 2021 | USD | 23.6 | 23.86 | 23.075 | 23.29 | 23.29 | -0.68 (-2.84%) | 430,000 |
| 3 Aug 2021 | USD | 22.74 | 24.02 | 21.76 | 23.97 | 23.97 | +1.32 (+5.83%) | 1,121,500 |
| 2 Aug 2021 | USD | 24.3 | 24.96 | 22.36 | 22.65 | 22.65 | -1.44 (-5.98%) | 1,641,600 |
| 30 Jul 2021 | USD | 24.3 | 25.105 | 24.02 | 24.09 | 24.09 | -0.17 (-0.70%) | 1,140,900 |
| 29 Jul 2021 | USD | 23.83 | 24.53 | 23.8 | 24.26 | 24.26 | +0.5 (+2.10%) | 382,900 |
| 28 Jul 2021 | USD | 24.25 | 24.99 | 23.75 | 23.76 | 23.76 | -0.58 (-2.38%) | 407,800 |
| 27 Jul 2021 | USD | 23.98 | 24.48 | 23.5 | 24.34 | 24.34 | +0.42 (+1.76%) | 633,500 |
| 26 Jul 2021 | USD | 24.27 | 24.49 | 23.92 | 23.92 | 23.92 | -0.27 (-1.12%) | 561,400 |
| 23 Jul 2021 | USD | 23.96 | 24.33 | 23.66 | 24.19 | 24.19 | +0.31 (+1.30%) | 660,700 |
| 22 Jul 2021 | USD | 23.91 | 24.06 | 23.51 | 23.88 | 23.88 | -0.09 (-0.38%) | 438,800 |
| 21 Jul 2021 | USD | 24.02 | 24.53 | 23.73 | 23.97 | 23.97 | +0.35 (+1.48%) | 593,900 |
| 20 Jul 2021 | USD | 23.1 | 23.85 | 22.91 | 23.62 | 23.62 | +0.61 (+2.65%) | 871,100 |
| 19 Jul 2021 | USD | 22.16 | 23.13 | 21.79 | 23.01 | 23.01 | +0.41 (+1.81%) | 879,900 |
| 16 Jul 2021 | USD | 23.01 | 23.11 | 22.5 | 22.6 | 22.6 | -0.09 (-0.40%) | 671,800 |
| 15 Jul 2021 | USD | 22.76 | 23.31 | 22.46 | 22.69 | 22.69 | -0.17 (-0.74%) | 487,100 |
| 14 Jul 2021 | USD | 23.39 | 23.64 | 22.74 | 22.86 | 22.86 | -0.65 (-2.76%) | 439,600 |
| 13 Jul 2021 | USD | 24.01 | 24.141 | 23.48 | 23.51 | 23.51 | -0.69 (-2.85%) | 584,400 |
| 12 Jul 2021 | USD | 24.17 | 24.41 | 24.01 | 24.2 | 24.2 | -0.1 (-0.41%) | 671,100 |
| 9 Jul 2021 | USD | 24.31 | 24.583 | 23.88 | 24.3 | 24.3 | +0.17 (+0.70%) | 287,700 |
| 8 Jul 2021 | USD | 24.1 | 24.46 | 23.47 | 24.13 | 24.13 | -0.36 (-1.47%) | 473,300 |
| 7 Jul 2021 | USD | 24.7 | 24.97 | 23.822 | 24.49 | 24.49 | -0.43 (-1.73%) | 672,000 |
