| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 25.72 | 25.813 | 24.46 | 24.92 | 24.92 | -0.68 (-2.66%) | 1,137,800 |
| 2 Jul 2021 | USD | 26.48 | 26.55 | 25.55 | 25.6 | 25.6 | -0.81 (-3.07%) | 776,900 |
| 1 Jul 2021 | USD | 26.1 | 26.41 | 25.55 | 26.41 | 26.41 | +0.39 (+1.50%) | 408,000 |
| 30 Jun 2021 | USD | 25.32 | 26.25 | 25.32 | 26.02 | 26.02 | +0.46 (+1.80%) | 897,200 |
| 29 Jun 2021 | USD | 24.92 | 25.6 | 24.11 | 25.56 | 25.56 | +1.06 (+4.33%) | 1,027,300 |
| 28 Jun 2021 | USD | 24.77 | 24.99 | 23.97 | 24.5 | 24.5 | -0.23 (-0.93%) | 547,300 |
| 25 Jun 2021 | USD | 25.07 | 25.18 | 24.4 | 24.73 | 24.73 | -0.29 (-1.16%) | 2,548,000 |
| 24 Jun 2021 | USD | 24.67 | 25.68 | 24.61 | 25.02 | 25.02 | +0.36 (+1.46%) | 609,000 |
| 23 Jun 2021 | USD | 24.48 | 24.79 | 24.24 | 24.66 | 24.66 | +0.17 (+0.69%) | 304,400 |
| 22 Jun 2021 | USD | 24.82 | 25 | 24.15 | 24.49 | 24.49 | -0.2 (-0.81%) | 254,400 |
| 21 Jun 2021 | USD | 23.8 | 24.8 | 23.46 | 24.69 | 24.69 | +1.01 (+4.27%) | 762,900 |
| 18 Jun 2021 | USD | 24.25 | 24.86 | 23.56 | 23.68 | 23.68 | -0.57 (-2.35%) | 2,826,800 |
| 17 Jun 2021 | USD | 24.27 | 25.25 | 23.57 | 24.25 | 24.25 | +0.04 (+0.17%) | 820,900 |
| 16 Jun 2021 | USD | 23.39 | 24.43 | 23.295 | 24.21 | 24.21 | +0.79 (+3.37%) | 828,500 |
| 15 Jun 2021 | USD | 23.82 | 24.04 | 23.18 | 23.42 | 23.42 | -0.42 (-1.76%) | 509,500 |
| 14 Jun 2021 | USD | 23.16 | 24.34 | 22.75 | 23.84 | 23.84 | +0.69 (+2.98%) | 1,012,100 |
| 11 Jun 2021 | USD | 23.85 | 24.025 | 22.99 | 23.15 | 23.15 | -0.52 (-2.20%) | 549,900 |
| 10 Jun 2021 | USD | 24.04 | 24.25 | 23.575 | 23.67 | 23.67 | -0.43 (-1.78%) | 598,500 |
| 9 Jun 2021 | USD | 24.5 | 24.8 | 23.77 | 24.1 | 24.1 | -0.31 (-1.27%) | 385,800 |
| 8 Jun 2021 | USD | 23.81 | 24.71 | 23.34 | 24.41 | 24.41 | +0.54 (+2.26%) | 553,000 |
| 7 Jun 2021 | USD | 24.7 | 24.7 | 23.76 | 23.87 | 23.87 | -0.56 (-2.29%) | 401,700 |
| 4 Jun 2021 | USD | 24.6 | 24.84 | 23.92 | 24.43 | 24.43 | -0.17 (-0.69%) | 497,500 |
| 3 Jun 2021 | USD | 25 | 25.18 | 23.85 | 24.6 | 24.6 | -0.5 (-1.99%) | 374,100 |
| 2 Jun 2021 | USD | 26.07 | 26.14 | 25 | 25.1 | 25.1 | -0.9 (-3.46%) | 308,200 |
| 1 Jun 2021 | USD | 25.88 | 26.49 | 25.5205 | 26 | 26 | +0.53 (+2.08%) | 400,168 |
| 28 May 2021 | USD | 25.4 | 25.69 | 24.9 | 25.47 | 25.47 | +0.17 (+0.67%) | 278,100 |
| 27 May 2021 | USD | 25.25 | 25.73 | 24.78 | 25.3 | 25.3 | +0.2 (+0.80%) | 292,100 |
| 26 May 2021 | USD | 24.66 | 25.46 | 24.54 | 25.1 | 25.1 | +0.46 (+1.87%) | 388,600 |
| 25 May 2021 | USD | 24.94 | 26.82 | 24.35 | 24.64 | 24.64 | +0.04 (+0.16%) | 1,260,700 |
| 24 May 2021 | USD | 24.5 | 24.75 | 24 | 24.6 | 24.6 | +0.46 (+1.91%) | 358,000 |
