| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 24.62 | 24.83 | 23.75 | 24.14 | 24.14 | -0.23 (-0.94%) | 256,100 |
| 20 May 2021 | USD | 23.82 | 24.66 | 23.06 | 24.37 | 24.37 | +0.62 (+2.61%) | 461,800 |
| 19 May 2021 | USD | 23.64 | 24.19 | 23.07 | 23.75 | 23.75 | +0.01 (+0.04%) | 381,000 |
| 18 May 2021 | USD | 24.19 | 24.46 | 23.65 | 23.74 | 23.74 | -0.4 (-1.66%) | 350,400 |
| 17 May 2021 | USD | 24.21 | 25.67 | 24.01 | 24.14 | 24.14 | -0.4 (-1.63%) | 824,900 |
| 14 May 2021 | USD | 22.87 | 24.75 | 22.52 | 24.54 | 24.54 | +1.67 (+7.30%) | 985,000 |
| 13 May 2021 | USD | 22.82 | 23.18 | 22 | 22.87 | 22.87 | +0.05 (+0.22%) | 510,000 |
| 12 May 2021 | USD | 23.67 | 23.98 | 22.61 | 22.82 | 22.82 | -0.93 (-3.92%) | 547,500 |
| 11 May 2021 | USD | 22.78 | 23.919 | 22.171 | 23.75 | 23.75 | +0.13 (+0.55%) | 792,900 |
| 10 May 2021 | USD | 23.38 | 24.67 | 23.36 | 23.62 | 23.62 | +0.19 (+0.81%) | 983,900 |
| 7 May 2021 | USD | 23.76 | 24.49 | 22.8 | 23.43 | 23.43 | -0.3 (-1.26%) | 1,072,200 |
| 6 May 2021 | USD | 24.63 | 24.79 | 22.79 | 23.73 | 23.73 | -0.38 (-1.58%) | 1,390,000 |
| 5 May 2021 | USD | 22.85 | 25.28 | 22.85 | 24.11 | 24.11 | +4.72 (+24.34%) | 2,972,300 |
| 4 May 2021 | USD | 19.98 | 20.194 | 19.29 | 19.39 | 19.39 | -0.59 (-2.95%) | 855,900 |
| 3 May 2021 | USD | 20.33 | 20.35 | 19.285 | 19.98 | 19.98 | 0.0 (0.0%) | 970,500 |
| 30 Apr 2021 | USD | 20.05 | 20.5 | 19.89 | 19.98 | 19.98 | -0.07 (-0.35%) | 586,900 |
| 29 Apr 2021 | USD | 19.33 | 20.14 | 19.23 | 20.05 | 20.05 | +0.85 (+4.43%) | 960,600 |
| 28 Apr 2021 | USD | 19.3 | 19.84 | 18.94 | 19.2 | 19.2 | +0.04 (+0.21%) | 1,102,600 |
| 27 Apr 2021 | USD | 18.05 | 19.3 | 17.7 | 19.16 | 19.16 | +1.06 (+5.86%) | 1,246,800 |
| 26 Apr 2021 | USD | 17.67 | 18.42 | 17.25 | 18.1 | 18.1 | +0.62 (+3.55%) | 1,139,300 |
| 23 Apr 2021 | USD | 17.46 | 17.75 | 17.25 | 17.48 | 17.48 | +0.4 (+2.34%) | 3,079,500 |
| 22 Apr 2021 | USD | 16.99 | 17.75 | 16.85 | 17.08 | 17.08 | +0.44 (+2.64%) | 1,750,700 |
| 21 Apr 2021 | USD | 16.2 | 16.75 | 16.12 | 16.64 | 16.64 | +0.41 (+2.53%) | 683,900 |
| 20 Apr 2021 | USD | 16.32 | 16.78 | 16.05 | 16.23 | 16.23 | -0.17 (-1.04%) | 583,500 |
| 19 Apr 2021 | USD | 16.26 | 16.6 | 16.165 | 16.4 | 16.4 | +0.03 (+0.18%) | 501,800 |
| 16 Apr 2021 | USD | 16.22 | 16.54 | 16.19 | 16.37 | 16.37 | +0.03 (+0.18%) | 406,000 |
| 15 Apr 2021 | USD | 16.17 | 16.555 | 16.13 | 16.34 | 16.34 | +0.15 (+0.93%) | 733,600 |
| 14 Apr 2021 | USD | 16.16 | 16.76 | 16.055 | 16.19 | 16.19 | +0.01 (+0.06%) | 911,100 |
| 13 Apr 2021 | USD | 16.36 | 16.405 | 15.84 | 16.18 | 16.18 | -0.18 (-1.10%) | 738,700 |
| 12 Apr 2021 | USD | 16.75 | 16.99 | 16.3 | 16.36 | 16.36 | -0.53 (-3.14%) | 796,000 |
