Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 16.16 | 16.76 | 16.055 | 16.19 | 16.19 | +0.01 (+0.06%) | 911,100 |
13 Apr 2021 | USD | 16.36 | 16.405 | 15.84 | 16.18 | 16.18 | -0.18 (-1.10%) | 738,700 |
12 Apr 2021 | USD | 16.75 | 16.99 | 16.3 | 16.36 | 16.36 | -0.53 (-3.14%) | 796,000 |
9 Apr 2021 | USD | 17 | 17.06 | 16.72 | 16.89 | 16.89 | -0.12 (-0.71%) | 1,094,500 |
8 Apr 2021 | USD | 16.61 | 17.03 | 16.3 | 17.01 | 17.01 | +0.27 (+1.61%) | 946,600 |
7 Apr 2021 | USD | 17.05 | 17.122 | 16.45 | 16.74 | 16.74 | -0.25 (-1.47%) | 567,400 |
6 Apr 2021 | USD | 17 | 17.19 | 16.75 | 16.99 | 16.99 | -0.05 (-0.29%) | 932,300 |
5 Apr 2021 | USD | 17.01 | 17.38 | 16.87 | 17.04 | 17.04 | +0.09 (+0.53%) | 777,800 |
1 Apr 2021 | USD | 16.75 | 16.97 | 16.7 | 16.95 | 16.95 | +0.07 (+0.41%) | 723,600 |
31 Mar 2021 | USD | 16.5 | 16.96 | 16.41 | 16.88 | 16.88 | +0.39 (+2.37%) | 1,166,700 |
30 Mar 2021 | USD | 16.05 | 16.54 | 15.78 | 16.49 | 16.49 | +0.49 (+3.06%) | 1,180,000 |
29 Mar 2021 | USD | 15.7 | 16.35 | 15.61 | 16 | 16 | -0.02 (-0.12%) | 1,062,200 |
26 Mar 2021 | USD | 15.88 | 16.575 | 15.65 | 16.02 | 16.02 | +0.02 (+0.13%) | 520,300 |
25 Mar 2021 | USD | 16.64 | 16.64 | 15.84 | 16 | 16 | -0.73 (-4.36%) | 1,349,900 |
24 Mar 2021 | USD | 17.11 | 17.11 | 16.6 | 16.73 | 16.73 | -0.27 (-1.59%) | 221,600 |
23 Mar 2021 | USD | 16.8 | 17 | 16.58 | 17 | 17 | +0.12 (+0.71%) | 250,300 |
22 Mar 2021 | USD | 17.02 | 17.37 | 16.61 | 16.88 | 16.88 | -0.12 (-0.71%) | 387,300 |
19 Mar 2021 | USD | 17.05 | 17.84 | 16.92 | 17 | 17 | -0.09 (-0.53%) | 888,000 |
18 Mar 2021 | USD | 16.8 | 17.98 | 16.78 | 17.09 | 17.09 | +0.35 (+2.09%) | 4,649,100 |
17 Mar 2021 | USD | 16.99 | 17.095 | 16.74 | 16.74 | 16.74 | -0.16 (-0.95%) | 1,111,500 |
16 Mar 2021 | USD | 17.2 | 17.5 | 16.86 | 16.9 | 16.9 | -0.17 (-1.00%) | 1,406,700 |
15 Mar 2021 | USD | 17.16 | 17.5 | 16.76 | 17.07 | 17.07 | +0.07 (+0.41%) | 1,736,000 |
12 Mar 2021 | USD | 17 | 17.75 | 16.62 | 17 | 17 | 0.0 (0.0%) | 10,633,800 |
11 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |