| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 12.95 | 13.07 | 12.885 | 13.06 | 13.06 | -0.11 (-0.84%) | 657,781 |
| 16 Feb 2024 | USD | 13.21 | 13.415 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 1,012,565 |
| 15 Feb 2024 | USD | 13.36 | 13.46 | 13.25 | 13.3 | 13.3 | +0.07 (+0.53%) | 931,802 |
| 14 Feb 2024 | USD | 13.11 | 13.29 | 12.975 | 13.23 | 13.23 | +0.34 (+2.64%) | 779,113 |
| 13 Feb 2024 | USD | 12.98 | 13.12 | 12.7 | 12.89 | 12.89 | -0.66 (-4.87%) | 993,803 |
| 12 Feb 2024 | USD | 13.11 | 13.57 | 13.11 | 13.55 | 13.55 | +0.46 (+3.51%) | 914,280 |
| 9 Feb 2024 | USD | 13.18 | 13.22 | 13.025 | 13.09 | 13.09 | -0.01 (-0.08%) | 897,670 |
| 8 Feb 2024 | USD | 12.86 | 13.24 | 12.78 | 13.1 | 13.1 | +0.3 (+2.34%) | 1,236,106 |
| 7 Feb 2024 | USD | 12.52 | 12.92 | 12.31 | 12.8 | 12.8 | +0.39 (+3.14%) | 1,101,737 |
| 6 Feb 2024 | USD | 12.17 | 12.43 | 12.15 | 12.41 | 12.41 | +0.21 (+1.72%) | 1,044,638 |
| 5 Feb 2024 | USD | 12.54 | 12.545 | 12.15 | 12.2 | 12.2 | -0.51 (-4.01%) | 1,203,099 |
| 2 Feb 2024 | USD | 12.49 | 12.74 | 12.21 | 12.71 | 12.71 | +0.06 (+0.47%) | 1,341,176 |
| 1 Feb 2024 | USD | 12.65 | 12.75 | 12.38 | 12.65 | 12.65 | +0.13 (+1.04%) | 1,382,143 |
| 31 Jan 2024 | USD | 12.81 | 12.91 | 12.515 | 12.52 | 12.52 | -0.33 (-2.57%) | 1,613,982 |
| 30 Jan 2024 | USD | 13.01 | 13.045 | 12.655 | 12.85 | 12.85 | -0.21 (-1.61%) | 1,986,500 |
| 29 Jan 2024 | USD | 12.62 | 13.07 | 12.57 | 13.06 | 13.06 | +0.47 (+3.73%) | 1,746,059 |
| 26 Jan 2024 | USD | 12.5 | 12.69 | 12.43 | 12.59 | 12.59 | +0.18 (+1.45%) | 2,011,906 |
| 25 Jan 2024 | USD | 12.29 | 12.44 | 12.195 | 12.41 | 12.41 | +0.28 (+2.31%) | 1,406,184 |
| 24 Jan 2024 | USD | 12.53 | 12.53 | 12.075 | 12.13 | 12.13 | -0.24 (-1.94%) | 1,224,700 |
| 23 Jan 2024 | USD | 12.66 | 12.72 | 12.135 | 12.37 | 12.37 | -0.25 (-1.98%) | 1,447,000 |
| 22 Jan 2024 | USD | 12.57 | 12.76 | 12.57 | 12.62 | 12.62 | +0.19 (+1.53%) | 1,638,400 |
| 19 Jan 2024 | USD | 12.16 | 12.44 | 11.965 | 12.43 | 12.43 | +0.3 (+2.47%) | 1,228,500 |
| 18 Jan 2024 | USD | 11.99 | 12.13 | 11.87 | 12.13 | 12.13 | +0.24 (+2.02%) | 1,492,200 |
| 17 Jan 2024 | USD | 11.87 | 12.015 | 11.805 | 11.89 | 11.89 | -0.21 (-1.74%) | 1,645,300 |
| 16 Jan 2024 | USD | 12.4 | 12.495 | 12.005 | 12.1 | 12.1 | -0.48 (-3.82%) | 2,265,200 |
| 12 Jan 2024 | USD | 12.91 | 12.91 | 12.47 | 12.58 | 12.58 | -0.07 (-0.55%) | 906,500 |
| 11 Jan 2024 | USD | 12.66 | 12.815 | 12.39 | 12.65 | 12.65 | -0.44 (-3.36%) | 1,884,700 |
| 10 Jan 2024 | USD | 12.75 | 13.1 | 12.7 | 13.09 | 13.09 | +0.25 (+1.95%) | 992,100 |
| 9 Jan 2024 | USD | 12.73 | 13.02 | 12.62 | 12.84 | 12.84 | 0.0 (0.0%) | 1,207,100 |
| 8 Jan 2024 | USD | 12.6 | 12.85 | 12.505 | 12.84 | 12.84 | +0.11 (+0.86%) | 1,526,900 |
