Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 12.69 | 12.92 | 12.67 | 12.73 | 12.73 | 0.0 (0.0%) | 928,800 |
4 Jan 2024 | USD | 12.65 | 12.83 | 12.59 | 12.73 | 12.73 | 0.0 (0.0%) | 1,235,600 |
3 Jan 2024 | USD | 13.04 | 13.07 | 12.69 | 12.73 | 12.73 | -0.51 (-3.85%) | 1,219,000 |
2 Jan 2024 | USD | 13.47 | 13.51 | 13.14 | 13.24 | 13.24 | -0.36 (-2.65%) | 1,177,000 |
29 Dec 2023 | USD | 13.64 | 13.755 | 13.565 | 13.6 | 13.6 | -0.1 (-0.73%) | 817,800 |
28 Dec 2023 | USD | 13.72 | 13.79 | 13.605 | 13.7 | 13.7 | -0.08 (-0.58%) | 976,300 |
27 Dec 2023 | USD | 13.86 | 13.91 | 13.73 | 13.78 | 13.78 | +0.02 (+0.15%) | 727,000 |
26 Dec 2023 | USD | 13.64 | 13.79 | 13.56 | 13.76 | 13.76 | +0.22 (+1.62%) | 1,116,400 |
22 Dec 2023 | USD | 13.67 | 13.69 | 13.37 | 13.54 | 13.54 | +0.03 (+0.22%) | 1,331,200 |
21 Dec 2023 | USD | 13.43 | 13.535 | 13.325 | 13.51 | 13.51 | +0.34 (+2.58%) | 1,102,700 |
20 Dec 2023 | USD | 13.07 | 13.51 | 12.98 | 13.17 | 13.17 | -0.19 (-1.42%) | 1,272,800 |
19 Dec 2023 | USD | 13.38 | 13.65 | 13.345 | 13.36 | 13.36 | +0.09 (+0.68%) | 2,082,700 |
18 Dec 2023 | USD | 13.33 | 13.355 | 12.925 | 13.27 | 13.27 | -0.05 (-0.38%) | 2,233,400 |
15 Dec 2023 | USD | 13.32 | 13.43 | 13.17 | 13.32 | 13.32 | +0.05 (+0.38%) | 3,634,600 |
14 Dec 2023 | USD | 12.62 | 13.315 | 12.58 | 13.27 | 13.27 | +0.9 (+7.28%) | 4,143,000 |
13 Dec 2023 | USD | 12.14 | 12.48 | 11.86 | 12.37 | 12.37 | +0.23 (+1.89%) | 4,135,500 |
12 Dec 2023 | USD | 12.63 | 12.646 | 12.12 | 12.14 | 12.14 | -0.51 (-4.03%) | 2,290,300 |
11 Dec 2023 | USD | 12.76 | 12.8 | 12.512 | 12.65 | 12.65 | -0.1 (-0.78%) | 1,550,300 |
8 Dec 2023 | USD | 12.8 | 13.03 | 12.625 | 12.75 | 12.75 | -0.15 (-1.16%) | 1,550,000 |
7 Dec 2023 | USD | 12.68 | 12.945 | 12.59 | 12.9 | 12.9 | +0.22 (+1.74%) | 2,214,500 |
6 Dec 2023 | USD | 12.58 | 12.93 | 12.58 | 12.68 | 12.68 | +0.2 (+1.60%) | 1,625,800 |
5 Dec 2023 | USD | 12.57 | 12.77 | 12.475 | 12.48 | 12.48 | -0.14 (-1.11%) | 1,879,600 |
4 Dec 2023 | USD | 12.24 | 12.64 | 12.24 | 12.62 | 12.62 | +0.33 (+2.69%) | 2,020,500 |
1 Dec 2023 | USD | 11.74 | 12.29 | 11.7 | 12.29 | 12.29 | +0.5 (+4.24%) | 1,180,500 |
30 Nov 2023 | USD | 11.71 | 11.88 | 11.55 | 11.79 | 11.79 | +0.11 (+0.94%) | 1,873,800 |
29 Nov 2023 | USD | 11.68 | 12.025 | 11.54 | 11.68 | 11.68 | -0.17 (-1.43%) | 2,177,200 |
28 Nov 2023 | USD | 11.85 | 11.9 | 11.695 | 11.85 | 11.85 | -0.07 (-0.59%) | 1,917,500 |
27 Nov 2023 | USD | 11.82 | 12.005 | 11.73 | 11.92 | 11.92 | +0.01 (+0.08%) | 1,293,000 |
24 Nov 2023 | USD | 11.74 | 11.975 | 11.68 | 11.91 | 11.91 | +0.21 (+1.79%) | 556,900 |
22 Nov 2023 | USD | 11.7 | 11.8 | 11.6 | 11.7 | 11.7 | +0.11 (+0.95%) | 837,700 |