| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 11.64 | 11.8 | 11.55 | 11.59 | 11.59 | -0.15 (-1.28%) | 951,600 |
| 20 Nov 2023 | USD | 11.68 | 11.795 | 11.56 | 11.74 | 11.74 | +0.08 (+0.69%) | 1,280,100 |
| 17 Nov 2023 | USD | 11.68 | 11.733 | 11.535 | 11.66 | 11.66 | +0.11 (+0.95%) | 1,040,700 |
| 16 Nov 2023 | USD | 11.68 | 11.755 | 11.48 | 11.55 | 11.55 | -0.22 (-1.87%) | 1,146,500 |
| 15 Nov 2023 | USD | 11.52 | 11.995 | 11.29 | 11.77 | 11.77 | +0.22 (+1.90%) | 2,303,600 |
| 14 Nov 2023 | USD | 11.18 | 11.745 | 11.16 | 11.55 | 11.55 | +0.8 (+7.44%) | 3,358,100 |
| 13 Nov 2023 | USD | 10.89 | 10.98 | 10.72 | 10.75 | 10.75 | -0.23 (-2.09%) | 1,755,700 |
| 10 Nov 2023 | USD | 10.71 | 11.02 | 10.66 | 10.98 | 10.98 | +0.38 (+3.58%) | 1,360,400 |
| 9 Nov 2023 | USD | 10.82 | 10.885 | 10.565 | 10.6 | 10.6 | -0.2 (-1.85%) | 2,163,900 |
| 8 Nov 2023 | USD | 10.68 | 10.835 | 10.61 | 10.8 | 10.8 | +0.09 (+0.84%) | 1,441,600 |
| 7 Nov 2023 | USD | 10.61 | 10.75 | 10.54 | 10.71 | 10.71 | +0.03 (+0.28%) | 2,650,900 |
| 6 Nov 2023 | USD | 11.11 | 11.12 | 10.67 | 10.68 | 10.68 | -0.46 (-4.13%) | 2,038,100 |
| 3 Nov 2023 | USD | 11.34 | 11.615 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 2,679,200 |
| 2 Nov 2023 | USD | 10.88 | 11.165 | 10.81 | 11.05 | 11.05 | +0.45 (+4.25%) | 3,254,400 |
| 1 Nov 2023 | USD | 10.595 | 10.65 | 10.28 | 10.6 | 10.6 | +0.1 (+0.95%) | 4,484,500 |
| 31 Oct 2023 | USD | 9.92 | 10.66 | 9.8 | 10.5 | 10.5 | -1 (-8.70%) | 11,528,600 |
| 30 Oct 2023 | USD | 11.5 | 11.575 | 10.99 | 11.5 | 11.5 | +0.11 (+0.97%) | 5,167,200 |
| 27 Oct 2023 | USD | 11.58 | 11.61 | 11.35 | 11.39 | 11.39 | -0.15 (-1.30%) | 2,120,100 |
| 26 Oct 2023 | USD | 11.63 | 11.755 | 11.47 | 11.54 | 11.54 | 0.0 (0.0%) | 2,363,300 |
| 25 Oct 2023 | USD | 11.75 | 11.86 | 11.53 | 11.54 | 11.54 | -0.33 (-2.78%) | 1,977,100 |
| 24 Oct 2023 | USD | 12.56 | 12.64 | 11.84 | 11.87 | 11.87 | -0.63 (-5.04%) | 2,770,500 |
| 23 Oct 2023 | USD | 12.59 | 12.85 | 12.418 | 12.5 | 12.5 | -0.09 (-0.71%) | 1,357,700 |
| 20 Oct 2023 | USD | 12.58 | 12.81 | 12.53 | 12.59 | 12.59 | -0.15 (-1.18%) | 2,024,100 |
| 19 Oct 2023 | USD | 12.56 | 12.998 | 12.428 | 12.74 | 12.74 | +0.19 (+1.51%) | 2,985,300 |
| 18 Oct 2023 | USD | 12.72 | 12.75 | 12.42 | 12.55 | 12.55 | -0.34 (-2.64%) | 2,503,900 |
| 17 Oct 2023 | USD | 12.88 | 13.335 | 12.81 | 12.89 | 12.89 | -0.1 (-0.77%) | 2,421,600 |
| 16 Oct 2023 | USD | 12.99 | 13.13 | 12.78 | 12.99 | 12.99 | +0.23 (+1.80%) | 966,900 |
| 13 Oct 2023 | USD | 13.05 | 13.05 | 12.73 | 12.76 | 12.76 | -0.15 (-1.16%) | 1,179,400 |
| 12 Oct 2023 | USD | 13.41 | 13.42 | 12.75 | 12.91 | 12.91 | -0.53 (-3.94%) | 2,052,500 |
| 11 Oct 2023 | USD | 13.11 | 13.46 | 13.085 | 13.44 | 13.44 | +0.25 (+1.90%) | 1,898,300 |
