| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 13 | 13.42 | 13 | 13.19 | 13.19 | +0.22 (+1.70%) | 1,527,600 |
| 9 Oct 2023 | USD | 12.71 | 12.98 | 12.45 | 12.97 | 12.97 | +0.12 (+0.93%) | 1,940,500 |
| 6 Oct 2023 | USD | 13.12 | 13.22 | 12.775 | 12.85 | 12.85 | -0.37 (-2.80%) | 3,195,100 |
| 5 Oct 2023 | USD | 13.19 | 13.26 | 12.995 | 13.22 | 13.22 | -0.01 (-0.08%) | 2,006,100 |
| 4 Oct 2023 | USD | 13.29 | 13.38 | 13.085 | 13.23 | 13.23 | 0.0 (0.0%) | 2,423,100 |
| 3 Oct 2023 | USD | 13.77 | 13.91 | 13.215 | 13.23 | 13.23 | -0.74 (-5.30%) | 3,896,100 |
| 2 Oct 2023 | USD | 14.01 | 14.25 | 13.85 | 13.97 | 13.97 | -0.13 (-0.92%) | 3,965,500 |
| 29 Sep 2023 | USD | 14.62 | 14.73 | 14.1 | 14.1 | 14.1 | -0.44 (-3.03%) | 4,409,800 |
| 28 Sep 2023 | USD | 14.46 | 14.78 | 14.11 | 14.54 | 14.54 | +0.06 (+0.41%) | 29,996,100 |
| 27 Sep 2023 | USD | 14.5 | 14.695 | 14.34 | 14.48 | 14.48 | +1.07 (+7.98%) | 10,298,000 |
| 26 Sep 2023 | USD | 13.5 | 13.725 | 13.345 | 13.41 | 13.41 | -0.22 (-1.61%) | 1,589,600 |
| 25 Sep 2023 | USD | 13.59 | 13.85 | 13.58 | 13.63 | 13.63 | -0.04 (-0.29%) | 1,523,500 |
| 22 Sep 2023 | USD | 13.58 | 13.795 | 13.58 | 13.67 | 13.67 | +0.17 (+1.26%) | 1,179,800 |
| 21 Sep 2023 | USD | 13.81 | 13.81 | 13.49 | 13.5 | 13.5 | -0.48 (-3.43%) | 1,868,600 |
| 20 Sep 2023 | USD | 14.21 | 14.36 | 13.95 | 13.98 | 13.98 | -0.1 (-0.71%) | 1,744,687 |
| 19 Sep 2023 | USD | 14.12 | 14.3 | 13.93 | 14.08 | 14.08 | -0.03 (-0.21%) | 1,489,432 |
| 18 Sep 2023 | USD | 14.02 | 14.245 | 13.97 | 14.11 | 14.11 | +0.09 (+0.64%) | 1,901,894 |
| 15 Sep 2023 | USD | 14.04 | 14.04 | 13.73 | 14.02 | 14.02 | -0.09 (-0.64%) | 4,737,700 |
| 14 Sep 2023 | USD | 13.79 | 14.27 | 13.785 | 14.11 | 14.11 | +0.48 (+3.52%) | 2,298,600 |
| 13 Sep 2023 | USD | 13.64 | 13.67 | 13.315 | 13.63 | 13.63 | +0.02 (+0.15%) | 2,011,100 |
| 12 Sep 2023 | USD | 13.83 | 13.87 | 13.53 | 13.61 | 13.61 | -0.18 (-1.31%) | 1,327,900 |
| 11 Sep 2023 | USD | 14.03 | 14.07 | 13.75 | 13.79 | 13.79 | -0.18 (-1.29%) | 1,368,200 |
| 8 Sep 2023 | USD | 13.87 | 14.155 | 13.8 | 13.97 | 13.97 | +0.12 (+0.87%) | 1,488,300 |
| 7 Sep 2023 | USD | 14.08 | 14.13 | 13.67 | 13.85 | 13.85 | -0.24 (-1.70%) | 1,812,500 |
| 6 Sep 2023 | USD | 14.28 | 14.33 | 13.995 | 14.09 | 14.09 | -0.1 (-0.70%) | 1,354,100 |
| 5 Sep 2023 | USD | 14.79 | 15.05 | 14.13 | 14.19 | 14.19 | -0.72 (-4.83%) | 1,890,800 |
| 1 Sep 2023 | USD | 14.89 | 15.205 | 14.85 | 14.91 | 14.91 | +0.11 (+0.74%) | 2,016,200 |
| 31 Aug 2023 | USD | 14.52 | 14.89 | 14.52 | 14.8 | 14.8 | +0.26 (+1.79%) | 1,690,100 |
| 30 Aug 2023 | USD | 14.3 | 14.615 | 14.22 | 14.54 | 14.54 | +0.23 (+1.61%) | 1,460,600 |
| 29 Aug 2023 | USD | 13.93 | 14.325 | 13.852 | 14.31 | 14.31 | +0.32 (+2.29%) | 981,300 |
