| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 12.34 | 12.37 | 12.095 | 12.33 | 12.33 | +0.09 (+0.74%) | 1,694,400 |
| 18 Jul 2023 | USD | 12.5 | 12.655 | 12.115 | 12.24 | 12.24 | -0.22 (-1.77%) | 1,826,000 |
| 17 Jul 2023 | USD | 12.47 | 12.525 | 12.31 | 12.46 | 12.46 | -0.03 (-0.24%) | 1,410,900 |
| 14 Jul 2023 | USD | 13 | 13.13 | 12.32 | 12.49 | 12.49 | -1.07 (-7.89%) | 4,067,100 |
| 13 Jul 2023 | USD | 13.57 | 13.615 | 13.3 | 13.56 | 13.56 | -0.08 (-0.59%) | 1,546,500 |
| 12 Jul 2023 | USD | 13.51 | 13.68 | 13.27 | 13.64 | 13.64 | +0.31 (+2.33%) | 1,322,000 |
| 11 Jul 2023 | USD | 13.45 | 13.54 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 1,414,500 |
| 10 Jul 2023 | USD | 12.42 | 13.3 | 12.42 | 13.27 | 13.27 | +0.81 (+6.50%) | 1,520,600 |
| 7 Jul 2023 | USD | 12.27 | 12.61 | 12.27 | 12.46 | 12.46 | +0.24 (+1.96%) | 1,425,900 |
| 6 Jul 2023 | USD | 12.45 | 12.45 | 12.07 | 12.22 | 12.22 | -0.36 (-2.86%) | 2,133,600 |
| 5 Jul 2023 | USD | 12.61 | 12.76 | 12.56 | 12.58 | 12.58 | -0.12 (-0.94%) | 1,900,400 |
| 3 Jul 2023 | USD | 12.76 | 12.91 | 12.53 | 12.7 | 12.7 | -0.15 (-1.17%) | 640,500 |
| 30 Jun 2023 | USD | 12.8 | 12.95 | 12.645 | 12.85 | 12.85 | +0.2 (+1.58%) | 1,734,100 |
| 29 Jun 2023 | USD | 12.32 | 12.69 | 12.32 | 12.65 | 12.65 | +0.32 (+2.60%) | 2,143,000 |
| 28 Jun 2023 | USD | 11.99 | 12.34 | 11.9 | 12.33 | 12.33 | +0.39 (+3.27%) | 1,872,200 |
| 27 Jun 2023 | USD | 11.52 | 11.98 | 11.48 | 11.94 | 11.94 | +0.5 (+4.37%) | 1,011,300 |
| 26 Jun 2023 | USD | 11.52 | 11.78 | 11.335 | 11.44 | 11.44 | -0.12 (-1.04%) | 857,200 |
| 23 Jun 2023 | USD | 11.33 | 11.658 | 11.33 | 11.56 | 11.56 | +0.03 (+0.26%) | 3,412,000 |
| 22 Jun 2023 | USD | 11.5 | 11.78 | 11.35 | 11.53 | 11.53 | +0.03 (+0.26%) | 1,919,300 |
| 21 Jun 2023 | USD | 11.29 | 11.575 | 11.25 | 11.5 | 11.5 | +0.14 (+1.23%) | 936,000 |
| 20 Jun 2023 | USD | 11.3 | 11.438 | 11.255 | 11.36 | 11.36 | -0.07 (-0.61%) | 745,600 |
| 16 Jun 2023 | USD | 11.43 | 11.51 | 11.2 | 11.43 | 11.43 | +0.08 (+0.70%) | 1,214,800 |
| 15 Jun 2023 | USD | 11.07 | 11.4 | 10.98 | 11.35 | 11.35 | +0.25 (+2.25%) | 817,200 |
| 14 Jun 2023 | USD | 11.37 | 11.47 | 11.035 | 11.1 | 11.1 | -0.19 (-1.68%) | 921,200 |
| 13 Jun 2023 | USD | 11.12 | 11.41 | 11.04 | 11.29 | 11.29 | +0.22 (+1.99%) | 1,138,400 |
| 12 Jun 2023 | USD | 11.07 | 11.16 | 10.76 | 11.07 | 11.07 | +0.04 (+0.36%) | 1,581,900 |
| 9 Jun 2023 | USD | 11.3 | 11.35 | 10.985 | 11.03 | 11.03 | -0.27 (-2.39%) | 879,200 |
| 8 Jun 2023 | USD | 11.74 | 11.77 | 11.185 | 11.3 | 11.3 | -0.49 (-4.16%) | 1,573,800 |
| 7 Jun 2023 | USD | 11.46 | 11.88 | 11.39 | 11.79 | 11.79 | +0.41 (+3.60%) | 1,589,200 |
| 6 Jun 2023 | USD | 11.05 | 11.61 | 11.02 | 11.38 | 11.38 | +0.24 (+2.15%) | 1,345,500 |
