| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | -7.9 (-1.99%) | 64,773 |
| 10 Apr 2024 | INR | 396.95 | 396.95 | 396.95 | 396.95 | 396.95 | -8.1 (-2.00%) | 35,724 |
| 9 Apr 2024 | INR | 405.05 | 405.05 | 400 | 405.05 | 405.05 | +19.25 (+4.99%) | 237,003 |
| 8 Apr 2024 | INR | 385 | 385.8 | 376 | 385.8 | 385.8 | +18.35 (+4.99%) | 378,754 |
| 5 Apr 2024 | INR | 367.5 | 367.5 | 365.8 | 367.45 | 367.45 | +17.45 (+4.99%) | 346,734 |
| 4 Apr 2024 | INR | 350 | 350 | 350 | 350 | 350 | +16.65 (+4.99%) | 16,995 |
| 3 Apr 2024 | INR | 333.35 | 333.35 | 333.35 | 333.35 | 333.35 | +15.85 (+4.99%) | 20,213 |
| 2 Apr 2024 | INR | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +15.1 (+4.99%) | 14,113 |
| 1 Apr 2024 | INR | 302.4 | 302.4 | 302.4 | 302.4 | 302.4 | +14.4 (+5%) | 15,559 |
| 28 Mar 2024 | INR | 284.1 | 288 | 284.1 | 288 | 288 | -1.85 (-0.64%) | 186,482 |
| 27 Mar 2024 | INR | 289.85 | 289.85 | 289.85 | 289.85 | 289.85 | -5.9 (-1.99%) | 38,092 |
| 26 Mar 2024 | INR | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | -6 (-1.99%) | 224,421 |
| 22 Mar 2024 | INR | 301.75 | 301.75 | 301.75 | 301.75 | 301.75 | -6.15 (-2.00%) | 36,191 |
| 21 Mar 2024 | INR | 308 | 308 | 307.9 | 307.9 | 307.9 | -6.25 (-1.99%) | 267,348 |
| 20 Mar 2024 | INR | 314.15 | 314.15 | 314.15 | 314.15 | 314.15 | -6.4 (-2.00%) | 1,923 |
| 19 Mar 2024 | INR | 320.55 | 320.55 | 320.55 | 320.55 | 320.55 | -6.5 (-1.99%) | 1,975 |
| 18 Mar 2024 | INR | 327.05 | 327.05 | 327.05 | 327.05 | 327.05 | -6.65 (-1.99%) | 3,488 |
| 15 Mar 2024 | INR | 333.7 | 333.7 | 333.7 | 333.7 | 333.7 | -6.8 (-2.00%) | 1,027 |
| 14 Mar 2024 | INR | 340.5 | 340.5 | 340.5 | 340.5 | 340.5 | -6.9 (-1.99%) | 3,698 |
| 13 Mar 2024 | INR | 347.4 | 347.4 | 347.4 | 347.4 | 347.4 | -7.05 (-1.99%) | 613 |
| 12 Mar 2024 | INR | 354.45 | 354.45 | 354.45 | 354.45 | 354.45 | -7.2 (-1.99%) | 924 |
| 11 Mar 2024 | INR | 361.65 | 361.65 | 361.65 | 361.65 | 361.65 | -7.35 (-1.99%) | 1,886 |
| 7 Mar 2024 | INR | 369 | 369 | 369 | 369 | 369 | -7.5 (-1.99%) | 3,889 |
| 6 Mar 2024 | INR | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | -7.65 (-1.99%) | 4,068 |
| 5 Mar 2024 | INR | 384.15 | 384.15 | 384.15 | 384.15 | 384.15 | -7.8 (-1.99%) | 8,353 |
| 4 Mar 2024 | INR | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | -16.1 (-3.95%) | 3,750 |
| 1 Mar 2024 | INR | 408.05 | 408.05 | 408.05 | 408.05 | 408.05 | -8.3 (-1.99%) | 7,248 |
| 29 Feb 2024 | INR | 416.35 | 416.35 | 416.35 | 416.35 | 416.35 | -8.45 (-1.99%) | 1,782 |
| 28 Feb 2024 | INR | 424.8 | 424.8 | 424.8 | 424.8 | 424.8 | -8.65 (-2.00%) | 3,066 |
| 27 Feb 2024 | INR | 433.45 | 433.45 | 433.45 | 433.45 | 433.45 | -8.8 (-1.99%) | 5,070 |
