| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 93 | 95.45 | 88.05 | 89.97 | 89.97 | -1.59 (-1.74%) | 50,233 |
| 3 Mar 2023 | INR | 89.06 | 92.6 | 88.5 | 91.56 | 91.56 | +2.82 (+3.18%) | 22,084 |
| 2 Mar 2023 | INR | 92.1 | 94.5 | 88 | 88.74 | 88.74 | -3.81 (-4.12%) | 15,199 |
| 1 Mar 2023 | INR | 91.2 | 92.55 | 89.6 | 92.55 | 92.55 | +4.4 (+4.99%) | 44,869 |
| 28 Feb 2023 | INR | 95.75 | 95.75 | 88.15 | 88.15 | 88.15 | -4.6 (-4.96%) | 77,080 |
| 27 Feb 2023 | INR | 93.05 | 97.7 | 92.2 | 92.75 | 92.75 | -0.3 (-0.32%) | 15,164 |
| 24 Feb 2023 | INR | 92.35 | 95.9 | 92.35 | 93.05 | 93.05 | -1.1 (-1.17%) | 13,180 |
| 23 Feb 2023 | INR | 97.4 | 97.5 | 93.4 | 94.15 | 94.15 | -1.55 (-1.62%) | 10,287 |
| 22 Feb 2023 | INR | 93 | 98 | 92 | 95.7 | 95.7 | +1.15 (+1.22%) | 22,394 |
| 21 Feb 2023 | INR | 99.7 | 99.95 | 94 | 94.55 | 94.55 | -2.1 (-2.17%) | 16,549 |
| 20 Feb 2023 | INR | 99 | 101.2 | 95.3 | 96.65 | 96.65 | -2.95 (-2.96%) | 32,084 |
| 17 Feb 2023 | INR | 101.15 | 101.75 | 97.65 | 99.6 | 99.6 | -3.15 (-3.07%) | 53,472 |
| 16 Feb 2023 | INR | 102.75 | 102.75 | 96 | 102.75 | 102.75 | +4.85 (+4.95%) | 131,316 |
| 15 Feb 2023 | INR | 93.25 | 97.9 | 88.65 | 97.9 | 97.9 | +4.65 (+4.99%) | 49,998 |
| 14 Feb 2023 | INR | 92.2 | 94.9 | 92.2 | 93.25 | 93.25 | -2.75 (-2.86%) | 21,823 |
| 13 Feb 2023 | INR | 98.2 | 98.8 | 95.15 | 96 | 96 | -1.05 (-1.08%) | 56,915 |
| 10 Feb 2023 | INR | 96 | 100 | 96 | 97.05 | 97.05 | -2.75 (-2.76%) | 33,959 |
| 9 Feb 2023 | INR | 99.95 | 102.7 | 97.4 | 99.8 | 99.8 | -0.55 (-0.55%) | 30,775 |
| 8 Feb 2023 | INR | 102.15 | 104.9 | 99 | 100.35 | 100.35 | -3 (-2.90%) | 40,796 |
| 7 Feb 2023 | INR | 107.5 | 107.6 | 100.35 | 103.35 | 103.35 | -0.1 (-0.10%) | 51,777 |
| 6 Feb 2023 | INR | 100.8 | 108.4 | 100.8 | 103.45 | 103.45 | -0.45 (-0.43%) | 27,227 |
| 3 Feb 2023 | INR | 110.95 | 110.95 | 102.3 | 103.9 | 103.9 | -3.75 (-3.48%) | 60,185 |
| 2 Feb 2023 | INR | 114 | 117.9 | 107.6 | 107.65 | 107.65 | -5.6 (-4.94%) | 359,418 |
| 1 Feb 2023 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +5.35 (+4.96%) | 58,854 |
| 31 Jan 2023 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | +5.1 (+4.96%) | 40,158 |
| 30 Jan 2023 | INR | 97 | 102.9 | 97 | 102.8 | 102.8 | +4.8 (+4.90%) | 221,275 |
| 27 Jan 2023 | INR | 98.55 | 103 | 95.55 | 98 | 98 | -1.7 (-1.71%) | 99,226 |
| 25 Jan 2023 | INR | 103 | 103 | 98.5 | 99.7 | 99.7 | -3.95 (-3.81%) | 96,864 |
| 24 Jan 2023 | INR | 106.5 | 109.6 | 102.9 | 103.65 | 103.65 | -4.35 (-4.03%) | 100,301 |
| 23 Jan 2023 | INR | 112.1 | 116 | 107.3 | 108 | 108 | -4.1 (-3.66%) | 56,316 |
