Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 91 | 91 | 84.85 | 85.8 | 85.8 | -3.5 (-3.92%) | 71,347 |
8 Dec 2022 | INR | 89.9 | 91.3 | 87.35 | 89.3 | 89.3 | +1.25 (+1.42%) | 33,732 |
7 Dec 2022 | INR | 86.75 | 91 | 86.75 | 88.05 | 88.05 | -0.3 (-0.34%) | 29,515 |
6 Dec 2022 | INR | 85.65 | 91.45 | 85.65 | 88.35 | 88.35 | -1.4 (-1.56%) | 18,412 |
5 Dec 2022 | INR | 91.5 | 92.9 | 88.75 | 89.75 | 89.75 | +1 (+1.13%) | 39,268 |
2 Dec 2022 | INR | 91 | 91.7 | 87 | 88.75 | 88.75 | -0.2 (-0.22%) | 32,716 |
1 Dec 2022 | INR | 86.7 | 88.95 | 86.3 | 88.95 | 88.95 | +4.2 (+4.96%) | 45,829 |
30 Nov 2022 | INR | 80 | 84.75 | 77.65 | 84.75 | 84.75 | +4 (+4.95%) | 37,494 |
29 Nov 2022 | INR | 83.85 | 85.8 | 80 | 80.75 | 80.75 | -3.45 (-4.10%) | 52,129 |
28 Nov 2022 | INR | 84.3 | 90.9 | 83.8 | 84.2 | 84.2 | -4 (-4.54%) | 85,857 |
25 Nov 2022 | INR | 88.4 | 91.95 | 87.2 | 88.2 | 88.2 | -3.55 (-3.87%) | 109,025 |
24 Nov 2022 | INR | 95 | 95 | 91.7 | 91.75 | 91.75 | -4.75 (-4.92%) | 83,728 |
23 Nov 2022 | INR | 87.4 | 96.6 | 87.4 | 96.5 | 96.5 | +4.5 (+4.89%) | 252,995 |
22 Nov 2022 | INR | 92 | 93.9 | 92 | 92 | 92 | -4.8 (-4.96%) | 116,411 |
21 Nov 2022 | INR | 96.8 | 100 | 96.8 | 96.8 | 96.8 | -5.05 (-4.96%) | 51,062 |
18 Nov 2022 | INR | 112.25 | 112.25 | 101.65 | 101.85 | 101.85 | -5.1 (-4.77%) | 406,131 |
17 Nov 2022 | INR | 106.95 | 106.95 | 106.75 | 106.95 | 106.95 | +5.05 (+4.96%) | 182,973 |
16 Nov 2022 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +4.85 (+5.00%) | 57,321 |
15 Nov 2022 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +4.6 (+4.98%) | 449,183 |
14 Nov 2022 | INR | 90.95 | 92.85 | 88.5 | 92.45 | 92.45 | +4 (+4.52%) | 140,588 |
11 Nov 2022 | INR | 88.45 | 88.5 | 86 | 88.45 | 88.45 | +4.15 (+4.92%) | 163,065 |
10 Nov 2022 | INR | 82 | 84.45 | 79.35 | 84.3 | 84.3 | +3.85 (+4.79%) | 126,451 |
9 Nov 2022 | INR | 79.9 | 84.2 | 78.5 | 80.45 | 80.45 | +0.25 (+0.31%) | 48,735 |
7 Nov 2022 | INR | 81.4 | 82.45 | 77.25 | 80.2 | 80.2 | -1.05 (-1.29%) | 25,143 |
4 Nov 2022 | INR | 76.25 | 82 | 76.25 | 81.25 | 81.25 | +2.15 (+2.72%) | 24,124 |
3 Nov 2022 | INR | 80.9 | 80.9 | 76 | 79.1 | 79.1 | -0.4 (-0.50%) | 47,743 |
2 Nov 2022 | INR | 80.5 | 80.5 | 76 | 79.5 | 79.5 | +1.7 (+2.19%) | 32,374 |
1 Nov 2022 | INR | 78.05 | 78.05 | 74.5 | 77.8 | 77.8 | +3.45 (+4.64%) | 62,520 |
31 Oct 2022 | INR | 68.65 | 74.35 | 68.65 | 74.35 | 74.35 | +3.5 (+4.94%) | 24,184 |
28 Oct 2022 | INR | 70 | 72.2 | 66.2 | 70.85 | 70.85 | +1.25 (+1.80%) | 27,508 |