| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 9.98 | 10.48 | 9.8 | 10.25 | 25.625 | +0.45 (+4.59%) | 40,381 |
| 25 Mar 2008 | INR | 9.08 | 9.87 | 9.08 | 9.8 | 24.5 | +0.72 (+7.93%) | 79,919 |
| 24 Mar 2008 | INR | 9.02 | 9.74 | 8.9 | 9.08 | 22.7 | -0.68 (-6.97%) | 91,450 |
| 19 Mar 2008 | INR | 10.6 | 10.6 | 9.6 | 9.76 | 24.4 | +0.01 (+0.10%) | 80,439 |
| 18 Mar 2008 | INR | 9.95 | 10.75 | 9.51 | 9.75 | 24.375 | -1.5 (-13.33%) | 49,187 |
| 14 Mar 2008 | INR | 11.5 | 11.5 | 11.05 | 11.25 | 28.125 | +0.25 (+2.27%) | 22,711 |
| 13 Mar 2008 | INR | 12.25 | 12.25 | 11 | 11 | 27.5 | -1 (-8.33%) | 22,087 |
| 12 Mar 2008 | INR | 12.4 | 12.5 | 11.66 | 12 | 30 | +0.59 (+5.17%) | 50,746 |
| 11 Mar 2008 | INR | 10.35 | 11.5 | 10.12 | 11.41 | 28.525 | +0.69 (+6.44%) | 46,741 |
| 10 Mar 2008 | INR | 9.82 | 10.75 | 9.82 | 10.72 | 26.8 | -0.19 (-1.74%) | 54,554 |
| 7 Mar 2008 | INR | 11 | 11.25 | 10.91 | 10.91 | 27.275 | -0.57 (-4.97%) | 49,019 |
| 5 Mar 2008 | INR | 11.9 | 11.9 | 11.43 | 11.48 | 28.7 | -0.55 (-4.57%) | 47,964 |
| 4 Mar 2008 | INR | 12.16 | 12.5 | 12.03 | 12.03 | 30.075 | -0.67 (-5.28%) | 40,785 |
| 3 Mar 2008 | INR | 12.65 | 12.99 | 12.6 | 12.7 | 31.75 | -0.3 (-2.31%) | 24,551 |
| 29 Feb 2008 | INR | 12.6 | 13.35 | 12.6 | 13 | 32.5 | -0.1 (-0.76%) | 55,595 |
| 28 Feb 2008 | INR | 13.9 | 13.9 | 12.6 | 13.1 | 32.75 | -0.15 (-1.13%) | 50,401 |
| 27 Feb 2008 | INR | 13.95 | 14 | 13.2 | 13.25 | 33.125 | -0.6 (-4.33%) | 61,346 |
| 26 Feb 2008 | INR | 14.15 | 14.25 | 13.75 | 13.85 | 34.625 | -0.1 (-0.72%) | 24,974 |
| 25 Feb 2008 | INR | 14.7 | 14.75 | 13.85 | 13.95 | 34.875 | -0.6 (-4.12%) | 49,341 |
| 22 Feb 2008 | INR | 14.5 | 14.85 | 14.45 | 14.55 | 36.375 | -0.35 (-2.35%) | 27,832 |
| 21 Feb 2008 | INR | 14.3 | 15 | 14.25 | 14.9 | 37.25 | +0.5 (+3.47%) | 32,881 |
| 20 Feb 2008 | INR | 14.75 | 14.75 | 14.25 | 14.4 | 36 | -0.4 (-2.70%) | 12,921 |
| 19 Feb 2008 | INR | 14.9 | 14.9 | 14.55 | 14.8 | 37 | +0.3 (+2.07%) | 21,478 |
| 18 Feb 2008 | INR | 14.5 | 15.2 | 14.3 | 14.5 | 36.25 | -0.2 (-1.36%) | 64,835 |
| 15 Feb 2008 | INR | 13.95 | 14.95 | 13.95 | 14.7 | 36.75 | +0.35 (+2.44%) | 35,573 |
| 14 Feb 2008 | INR | 14.4 | 14.45 | 13.4 | 14.35 | 35.875 | +0.4 (+2.87%) | 125,172 |
| 13 Feb 2008 | INR | 13.6 | 14.8 | 13.5 | 13.95 | 34.875 | -0.2 (-1.41%) | 53,269 |
| 12 Feb 2008 | INR | 14.15 | 15 | 14.15 | 14.15 | 35.375 | -0.7 (-4.71%) | 26,868 |
| 11 Feb 2008 | INR | 15.15 | 15.5 | 14.85 | 14.85 | 37.125 | -0.95 (-6.01%) | 19,493 |
| 8 Feb 2008 | INR | 15.65 | 16.35 | 15.6 | 15.8 | 39.5 | -0.6 (-3.66%) | 38,383 |
