| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | INR | 11.74 | 11.74 | 11.3 | 11.7 | 29.25 | +0.14 (+1.21%) | 13,513 |
| 9 Apr 2007 | INR | 11.45 | 11.9 | 11.25 | 11.56 | 28.9 | +0.46 (+4.14%) | 22,028 |
| 5 Apr 2007 | INR | 11.1 | 11.37 | 11.07 | 11.1 | 27.75 | -0.35 (-3.06%) | 15,402 |
| 4 Apr 2007 | INR | 11.25 | 11.5 | 11.1 | 11.45 | 28.625 | +0.26 (+2.32%) | 25,423 |
| 3 Apr 2007 | INR | 11.5 | 11.5 | 10.99 | 11.19 | 27.975 | +0.07 (+0.63%) | 10,655 |
| 2 Apr 2007 | INR | 11.79 | 11.8 | 11.03 | 11.12 | 27.8 | -0.67 (-5.68%) | 31,677 |
| 30 Mar 2007 | INR | 11.99 | 11.99 | 11.38 | 11.79 | 29.475 | +0.34 (+2.97%) | 12,188 |
| 29 Mar 2007 | INR | 11.06 | 11.48 | 11.02 | 11.45 | 28.625 | +0.27 (+2.42%) | 23,723 |
| 28 Mar 2007 | INR | 11.31 | 11.5 | 11 | 11.18 | 27.95 | -0.26 (-2.27%) | 50,253 |
| 26 Mar 2007 | INR | 11.74 | 11.74 | 11.3 | 11.44 | 28.6 | -0.07 (-0.61%) | 25,557 |
| 23 Mar 2007 | INR | 11.55 | 11.83 | 11.5 | 11.51 | 28.775 | -0.17 (-1.46%) | 24,696 |
| 22 Mar 2007 | INR | 11.7 | 11.95 | 11.5 | 11.68 | 29.2 | +0.18 (+1.57%) | 39,882 |
| 21 Mar 2007 | INR | 11.6 | 11.68 | 11.32 | 11.5 | 28.75 | -0.1 (-0.86%) | 16,508 |
| 20 Mar 2007 | INR | 11.89 | 11.89 | 11.28 | 11.6 | 29 | -0.09 (-0.77%) | 44,228 |
| 19 Mar 2007 | INR | 11.08 | 11.7 | 11.08 | 11.69 | 29.225 | +0.17 (+1.48%) | 20,614 |
| 16 Mar 2007 | INR | 11.55 | 11.8 | 11.16 | 11.52 | 28.8 | +0.04 (+0.35%) | 37,030 |
| 15 Mar 2007 | INR | 11.5 | 11.88 | 11.38 | 11.48 | 28.7 | -0.02 (-0.17%) | 33,394 |
| 14 Mar 2007 | INR | 11 | 11.6 | 10.55 | 11.5 | 28.75 | -0.17 (-1.46%) | 43,055 |
| 13 Mar 2007 | INR | 10.9 | 11.84 | 10.9 | 11.67 | 29.175 | +0.52 (+4.66%) | 70,786 |
| 12 Mar 2007 | INR | 11.9 | 11.9 | 10.7 | 11.15 | 27.875 | 0.0 (0.0%) | 62,276 |
| 9 Mar 2007 | INR | 10.74 | 11.49 | 10.51 | 11.15 | 27.875 | +0.19 (+1.73%) | 53,544 |
| 8 Mar 2007 | INR | 10.99 | 11.79 | 10.15 | 10.96 | 27.4 | +0.26 (+2.43%) | 158,007 |
| 7 Mar 2007 | INR | 11.95 | 12.22 | 10.7 | 10.7 | 26.75 | -1.24 (-10.39%) | 85,208 |
| 6 Mar 2007 | INR | 12.7 | 13.2 | 11.62 | 11.94 | 29.85 | -0.44 (-3.55%) | 39,371 |
| 5 Mar 2007 | INR | 13 | 13.45 | 12.38 | 12.38 | 30.95 | -1.21 (-8.90%) | 65,952 |
| 2 Mar 2007 | INR | 14.5 | 14.75 | 13.5 | 13.59 | 33.975 | -0.52 (-3.69%) | 40,283 |
| 1 Mar 2007 | INR | 14.15 | 14.45 | 13 | 14.11 | 35.275 | -0.09 (-0.63%) | 58,651 |
| 28 Feb 2007 | INR | 13.25 | 14.8 | 13.25 | 14.2 | 35.5 | -0.55 (-3.73%) | 83,985 |
| 27 Feb 2007 | INR | 14.8 | 15.35 | 14.4 | 14.75 | 36.875 | -0.25 (-1.67%) | 69,341 |
| 26 Feb 2007 | INR | 14.3 | 15 | 14 | 15 | 37.5 | 0.0 (0.0%) | 46,988 |
