| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | INR | 14.1 | 14.12 | 14.1 | 14.12 | 35.3 | +0.67 (+4.98%) | 21,650 |
| 7 Sep 2006 | INR | 13.37 | 13.45 | 12.8 | 13.45 | 33.625 | +0.64 (+5.00%) | 53,134 |
| 6 Sep 2006 | INR | 12.34 | 12.81 | 12.2 | 12.81 | 32.025 | +0.61 (+5%) | 35,670 |
| 5 Sep 2006 | INR | 11.75 | 12.6 | 11.75 | 12.2 | 30.5 | +0.2 (+1.67%) | 19,820 |
| 4 Sep 2006 | INR | 12.69 | 12.69 | 12 | 12 | 30 | -0.12 (-0.99%) | 15,585 |
| 1 Sep 2006 | INR | 11.85 | 12.5 | 11.85 | 12.12 | 30.3 | -0.14 (-1.14%) | 16,775 |
| 31 Aug 2006 | INR | 12.95 | 12.95 | 12.26 | 12.26 | 30.65 | -0.62 (-4.81%) | 26,645 |
| 30 Aug 2006 | INR | 13.53 | 13.53 | 12.3 | 12.88 | 32.2 | -0.01 (-0.08%) | 46,965 |
| 29 Aug 2006 | INR | 12.84 | 12.89 | 12.84 | 12.89 | 32.225 | +0.61 (+4.97%) | 14,119 |
| 28 Aug 2006 | INR | 12.25 | 12.28 | 11.85 | 12.28 | 30.7 | +0.58 (+4.96%) | 8,815 |
| 25 Aug 2006 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 29.25 | +0.55 (+4.93%) | 14,660 |
| 24 Aug 2006 | INR | 10.65 | 11.15 | 10.65 | 11.15 | 27.875 | +0.19 (+1.73%) | 8,995 |
| 23 Aug 2006 | INR | 11 | 11.19 | 10.5 | 10.96 | 27.4 | +0.01 (+0.09%) | 19,665 |
| 22 Aug 2006 | INR | 11.25 | 11.25 | 10.81 | 10.95 | 27.375 | -0.04 (-0.36%) | 9,350 |
| 21 Aug 2006 | INR | 10.6 | 11.04 | 10.3 | 10.99 | 27.475 | 0.0 (0.0%) | 8,480 |
| 18 Aug 2006 | INR | 11.25 | 11.25 | 10.75 | 10.99 | 27.475 | -0.01 (-0.09%) | 21,297 |
| 17 Aug 2006 | INR | 11 | 11.49 | 10.75 | 11 | 27.5 | -0.25 (-2.22%) | 17,115 |
| 16 Aug 2006 | INR | 11.2 | 11.25 | 10.91 | 11.25 | 28.125 | +0.58 (+5.44%) | 24,021 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 10.67 | 26.675 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 10.8 | 10.82 | 10.1 | 10.67 | 26.675 | +0.27 (+2.60%) | 25,010 |
| 11 Aug 2006 | INR | 10.1 | 10.5 | 10.1 | 10.4 | 26 | +0.3 (+2.97%) | 18,355 |
| 10 Aug 2006 | INR | 10.5 | 10.5 | 10 | 10.1 | 25.25 | -0.2 (-1.94%) | 22,701 |
| 9 Aug 2006 | INR | 10.25 | 10.35 | 10 | 10.3 | 25.75 | -0.24 (-2.28%) | 15,300 |
| 8 Aug 2006 | INR | 10.3 | 10.59 | 10.25 | 10.54 | 26.35 | +0.29 (+2.83%) | 6,220 |
| 7 Aug 2006 | INR | 10.1 | 10.7 | 10.1 | 10.25 | 25.625 | -0.25 (-2.38%) | 7,896 |
| 4 Aug 2006 | INR | 10.45 | 10.65 | 10.25 | 10.5 | 26.25 | +0.35 (+3.45%) | 15,325 |
| 3 Aug 2006 | INR | 10.25 | 10.54 | 10 | 10.15 | 25.375 | +0.1 (+1.00%) | 13,400 |
| 2 Aug 2006 | INR | 10.05 | 10.19 | 9.92 | 10.05 | 25.125 | +0.1 (+1.01%) | 9,879 |
| 1 Aug 2006 | INR | 10.05 | 10.29 | 9.95 | 9.95 | 24.875 | +0.15 (+1.53%) | 7,250 |
| 31 Jul 2006 | INR | 10.2 | 10.3 | 9.8 | 9.8 | 24.5 | +0.04 (+0.41%) | 7,940 |
