| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | INR | 13.8 | 15.74 | 13.45 | 15.6 | 39 | +2.48 (+18.90%) | 506,323 |
| 4 May 2006 | INR | 12.5 | 13.4 | 12 | 13.12 | 32.8 | +1.31 (+11.09%) | 200,337 |
| 3 May 2006 | INR | 10.06 | 11.95 | 10.06 | 11.81 | 29.525 | +1.09 (+10.17%) | 104,221 |
| 2 May 2006 | INR | 11.8 | 11.8 | 9.05 | 10.72 | 26.8 | +0.47 (+4.59%) | 82,899 |
| 1 May 2006 | INR | 0 | 0 | 0 | 10.25 | 25.625 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 12.45 | 12.45 | 10.15 | 10.25 | 25.625 | -0.33 (-3.12%) | 33,044 |
| 27 Apr 2006 | INR | 12 | 12 | 10.18 | 10.58 | 26.45 | +0.08 (+0.76%) | 41,530 |
| 26 Apr 2006 | INR | 10.31 | 10.79 | 10.31 | 10.5 | 26.25 | 0.0 (0.0%) | 21,268 |
| 25 Apr 2006 | INR | 10.6 | 10.74 | 10.29 | 10.5 | 26.25 | 0.0 (0.0%) | 43,541 |
| 24 Apr 2006 | INR | 10.9 | 11.19 | 10 | 10.5 | 26.25 | -0.5 (-4.55%) | 83,218 |
| 21 Apr 2006 | INR | 10.61 | 11.2 | 10.42 | 11 | 27.5 | +0.1 (+0.92%) | 35,300 |
| 20 Apr 2006 | INR | 10.61 | 10.9 | 10.41 | 10.9 | 27.25 | +0.25 (+2.35%) | 47,800 |
| 19 Apr 2006 | INR | 11.2 | 11.3 | 10.5 | 10.65 | 26.625 | -0.24 (-2.20%) | 28,681 |
| 18 Apr 2006 | INR | 11.9 | 11.9 | 10.65 | 10.89 | 27.225 | -0.05 (-0.46%) | 18,724 |
| 17 Apr 2006 | INR | 10.6 | 11.5 | 10.5 | 10.94 | 27.35 | +0.42 (+3.99%) | 38,105 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 10.52 | 26.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 10.28 | 11 | 10.28 | 10.52 | 26.3 | 0.0 (0.0%) | 45,267 |
| 12 Apr 2006 | INR | 10.93 | 11.2 | 10.4 | 10.52 | 26.3 | -0.04 (-0.38%) | 52,605 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 10.56 | 26.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 10.46 | 11.29 | 10.46 | 10.56 | 26.4 | -0.4 (-3.65%) | 77,696 |
| 7 Apr 2006 | INR | 11.69 | 11.69 | 10.85 | 10.96 | 27.4 | -0.14 (-1.26%) | 94,303 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 11.1 | 27.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 11.5 | 11.7 | 11.09 | 11.1 | 27.75 | +0.01 (+0.09%) | 68,255 |
| 4 Apr 2006 | INR | 12.2 | 12.2 | 10.88 | 11.09 | 27.725 | -0.27 (-2.38%) | 99,547 |
| 3 Apr 2006 | INR | 10.8 | 11.9 | 10.8 | 11.36 | 28.4 | +0.76 (+7.17%) | 149,718 |
| 31 Mar 2006 | INR | 10.91 | 11.2 | 10.6 | 10.6 | 26.5 | -0.44 (-3.99%) | 42,712 |
| 30 Mar 2006 | INR | 10.8 | 11.69 | 10.52 | 11.04 | 27.6 | +0.51 (+4.84%) | 51,510 |
| 29 Mar 2006 | INR | 10.7 | 10.89 | 10.4 | 10.53 | 26.325 | -0.06 (-0.57%) | 53,902 |
| 28 Mar 2006 | INR | 10.5 | 11 | 10.45 | 10.59 | 26.475 | +0.16 (+1.53%) | 38,873 |
| 27 Mar 2006 | INR | 11.1 | 11.1 | 10.15 | 10.43 | 26.075 | -0.54 (-4.92%) | 32,995 |
