| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.1 (+4.93%) | 6,982 |
| 27 Jul 2022 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +2 (+4.93%) | 17,430 |
| 26 Jul 2022 | INR | 40 | 40.6 | 40 | 40.6 | 40.6 | +1.9 (+4.91%) | 7,566 |
| 25 Jul 2022 | INR | 38 | 38.7 | 36.5 | 38.7 | 38.7 | +1.8 (+4.88%) | 82,931 |
| 22 Jul 2022 | INR | 37 | 37.5 | 36.05 | 36.9 | 36.9 | +0.05 (+0.14%) | 9,830 |
| 21 Jul 2022 | INR | 36.7 | 37.1 | 35.3 | 36.85 | 36.85 | +0.55 (+1.52%) | 25,267 |
| 20 Jul 2022 | INR | 36.7 | 37.1 | 35.7 | 36.3 | 36.3 | +0.55 (+1.54%) | 75,280 |
| 19 Jul 2022 | INR | 36 | 36.85 | 33.9 | 35.75 | 35.75 | +0.3 (+0.85%) | 32,478 |
| 18 Jul 2022 | INR | 36 | 36 | 34.6 | 35.45 | 35.45 | +0.2 (+0.57%) | 11,207 |
| 15 Jul 2022 | INR | 35.95 | 36 | 33.5 | 35.25 | 35.25 | +0.5 (+1.44%) | 12,193 |
| 14 Jul 2022 | INR | 35 | 35.4 | 34.45 | 34.75 | 34.75 | -0.25 (-0.71%) | 24,326 |
| 13 Jul 2022 | INR | 35.1 | 36 | 35 | 35 | 35 | -0.65 (-1.82%) | 4,545 |
| 12 Jul 2022 | INR | 36.3 | 36.3 | 35 | 35.65 | 35.65 | +0.3 (+0.85%) | 5,404 |
| 11 Jul 2022 | INR | 34.5 | 35.55 | 34.25 | 35.35 | 35.35 | +0.2 (+0.57%) | 8,207 |
| 8 Jul 2022 | INR | 35.2 | 35.95 | 35 | 35.15 | 35.15 | -0.55 (-1.54%) | 8,801 |
| 7 Jul 2022 | INR | 35.15 | 35.85 | 35.1 | 35.7 | 35.7 | -0.25 (-0.70%) | 34,565 |
| 6 Jul 2022 | INR | 34.6 | 36.9 | 34.6 | 35.95 | 35.95 | -0.4 (-1.10%) | 5,644 |
| 5 Jul 2022 | INR | 37.65 | 38 | 35.9 | 36.35 | 36.35 | -0.9 (-2.42%) | 37,758 |
| 4 Jul 2022 | INR | 36.7 | 37.25 | 34.2 | 37.25 | 37.25 | +1.75 (+4.93%) | 94,947 |
| 1 Jul 2022 | INR | 36.5 | 36.85 | 34.05 | 35.5 | 35.5 | +0.3 (+0.85%) | 25,105 |
| 30 Jun 2022 | INR | 37.25 | 37.25 | 34 | 35.2 | 35.2 | -0.3 (-0.85%) | 101,948 |
| 29 Jun 2022 | INR | 34.9 | 35.5 | 34.55 | 35.5 | 35.5 | +1.65 (+4.87%) | 25,772 |
| 28 Jun 2022 | INR | 36.65 | 36.65 | 33.25 | 33.85 | 33.85 | -1.1 (-3.15%) | 241,555 |
| 27 Jun 2022 | INR | 34.9 | 34.95 | 34.15 | 34.95 | 34.95 | +1.65 (+4.95%) | 26,327 |
| 24 Jun 2022 | INR | 33.25 | 34 | 31.2 | 33.3 | 33.3 | +0.65 (+1.99%) | 17,790 |
| 23 Jun 2022 | INR | 33.85 | 34.35 | 32.2 | 32.65 | 32.65 | -1.2 (-3.55%) | 36,901 |
| 22 Jun 2022 | INR | 33.15 | 34.65 | 33.15 | 33.85 | 33.85 | -0.5 (-1.46%) | 6,420 |
| 21 Jun 2022 | INR | 32.8 | 34.85 | 32.8 | 34.35 | 34.35 | +0.9 (+2.69%) | 13,788 |
| 20 Jun 2022 | INR | 34.9 | 34.9 | 32.3 | 33.45 | 33.45 | -0.5 (-1.47%) | 20,940 |
| 17 Jun 2022 | INR | 35.95 | 35.95 | 33.05 | 33.95 | 33.95 | -0.55 (-1.59%) | 30,525 |
