| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 187 | 192.65 | 183.5 | 192.55 | 192.55 | +9.05 (+4.93%) | 648,392 |
| 29 Nov 2023 | INR | 181 | 183.5 | 167.45 | 183.5 | 183.5 | +16.65 (+9.98%) | 1,390,475 |
| 28 Nov 2023 | INR | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | +15.15 (+9.99%) | 210,956 |
| 24 Nov 2023 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | +13.75 (+9.97%) | 146,919 |
| 23 Nov 2023 | INR | 139.8 | 139.85 | 137 | 137.95 | 137.95 | +0.35 (+0.25%) | 40,757 |
| 22 Nov 2023 | INR | 142.3 | 142.95 | 136.3 | 137.6 | 137.6 | -2.8 (-1.99%) | 51,683 |
| 21 Nov 2023 | INR | 136.9 | 144.85 | 135.3 | 140.4 | 140.4 | +5.7 (+4.23%) | 115,124 |
| 20 Nov 2023 | INR | 138 | 138.8 | 133 | 134.7 | 134.7 | -0.65 (-0.48%) | 55,218 |
| 17 Nov 2023 | INR | 135.15 | 140 | 134.4 | 135.35 | 135.35 | -1.2 (-0.88%) | 59,128 |
| 16 Nov 2023 | INR | 139.7 | 139.7 | 135.35 | 136.55 | 136.55 | -2.1 (-1.51%) | 40,471 |
| 15 Nov 2023 | INR | 138.8 | 140 | 136 | 138.65 | 138.65 | +3 (+2.21%) | 54,565 |
| 13 Nov 2023 | INR | 134.8 | 136.9 | 133 | 135.65 | 135.65 | -7.25 (-5.07%) | 60,107 |
| 10 Nov 2023 | INR | 148.75 | 148.75 | 141.05 | 142.9 | 142.9 | -3.2 (-2.19%) | 93,330 |
| 9 Nov 2023 | INR | 148.8 | 148.8 | 144.65 | 146.1 | 146.1 | +1.85 (+1.28%) | 63,047 |
| 8 Nov 2023 | INR | 145.6 | 152 | 142.1 | 144.25 | 144.25 | -1.25 (-0.86%) | 97,863 |
| 7 Nov 2023 | INR | 149.4 | 149.4 | 140.4 | 145.5 | 145.5 | -0.2 (-0.14%) | 168,091 |
| 6 Nov 2023 | INR | 135 | 146.15 | 129.4 | 145.7 | 145.7 | +12.8 (+9.63%) | 432,585 |
| 3 Nov 2023 | INR | 123 | 133.7 | 122.5 | 132.9 | 132.9 | +11.35 (+9.34%) | 362,460 |
| 2 Nov 2023 | INR | 120.25 | 122.95 | 119.15 | 121.55 | 121.55 | +1.45 (+1.21%) | 45,634 |
| 1 Nov 2023 | INR | 121.95 | 121.95 | 118.8 | 120.1 | 120.1 | +0.95 (+0.80%) | 74,071 |
| 31 Oct 2023 | INR | 123.8 | 125.6 | 117.9 | 119.15 | 119.15 | -2.25 (-1.85%) | 97,472 |
| 30 Oct 2023 | INR | 123.3 | 123.3 | 119 | 121.4 | 121.4 | -1.9 (-1.54%) | 50,617 |
| 27 Oct 2023 | INR | 120 | 123.85 | 118.25 | 123.3 | 123.3 | +2.9 (+2.41%) | 86,332 |
| 26 Oct 2023 | INR | 116.4 | 121.85 | 115 | 120.4 | 120.4 | +4 (+3.44%) | 70,341 |
| 25 Oct 2023 | INR | 119 | 122 | 115.2 | 116.4 | 116.4 | -2.25 (-1.90%) | 72,363 |
| 23 Oct 2023 | INR | 127.5 | 128.65 | 118 | 118.65 | 118.65 | -8.2 (-6.46%) | 91,787 |
| 20 Oct 2023 | INR | 129.7 | 129.7 | 124 | 126.85 | 126.85 | +0.2 (+0.16%) | 57,468 |
| 19 Oct 2023 | INR | 120.15 | 130 | 117.1 | 126.65 | 126.65 | +6.5 (+5.41%) | 164,525 |
| 18 Oct 2023 | INR | 126.35 | 126.35 | 119.6 | 120.15 | 120.15 | -4.25 (-3.42%) | 171,137 |
| 17 Oct 2023 | INR | 128.95 | 130.9 | 123 | 124.4 | 124.4 | -4.3 (-3.34%) | 197,652 |
