| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 98.8 | 99.5 | 93.1 | 98.68 | 98.68 | +3.23 (+3.38%) | 39,637 |
| 21 Apr 2023 | INR | 94.15 | 97.45 | 94.15 | 95.45 | 95.45 | -0.4 (-0.42%) | 22,345 |
| 20 Apr 2023 | INR | 92.25 | 101 | 91.85 | 95.85 | 95.85 | +2.98 (+3.21%) | 68,420 |
| 19 Apr 2023 | INR | 89.55 | 94.39 | 89.55 | 92.87 | 92.87 | +1.8 (+1.98%) | 12,237 |
| 18 Apr 2023 | INR | 93 | 94.6 | 89 | 91.07 | 91.07 | -2.43 (-2.60%) | 11,124 |
| 17 Apr 2023 | INR | 97.38 | 97.38 | 85.01 | 93.5 | 93.5 | -0.21 (-0.22%) | 22,655 |
| 13 Apr 2023 | INR | 93.8 | 97.8 | 92 | 93.71 | 93.71 | +0.01 (+0.01%) | 31,332 |
| 12 Apr 2023 | INR | 91 | 98 | 91 | 93.7 | 93.7 | +0.79 (+0.85%) | 55,414 |
| 11 Apr 2023 | INR | 94.5 | 101 | 91.9 | 92.91 | 92.91 | -3.14 (-3.27%) | 45,739 |
| 10 Apr 2023 | INR | 96.3 | 100.26 | 95.6 | 96.05 | 96.05 | -1.77 (-1.81%) | 15,428 |
| 6 Apr 2023 | INR | 105 | 105 | 96.14 | 97.82 | 97.82 | -3.38 (-3.34%) | 48,239 |
| 5 Apr 2023 | INR | 98 | 101.2 | 95.01 | 101.2 | 101.2 | +4.81 (+4.99%) | 47,609 |
| 3 Apr 2023 | INR | 90.55 | 96.39 | 90.55 | 96.39 | 96.39 | +4.59 (+5%) | 38,990 |
| 31 Mar 2023 | INR | 95.99 | 97.75 | 91.21 | 91.8 | 91.8 | -4.17 (-4.35%) | 42,345 |
| 29 Mar 2023 | INR | 98.65 | 98.65 | 94.1 | 95.97 | 95.97 | +0.66 (+0.69%) | 33,905 |
| 28 Mar 2023 | INR | 94.3 | 95.42 | 91.25 | 95.31 | 95.31 | +4.43 (+4.87%) | 50,554 |
| 27 Mar 2023 | INR | 90 | 91.54 | 90 | 90.88 | 90.88 | +3.69 (+4.23%) | 75,805 |
| 24 Mar 2023 | INR | 80.1 | 87.63 | 80.1 | 87.19 | 87.19 | +3.73 (+4.47%) | 11,317 |
| 23 Mar 2023 | INR | 84 | 86.7 | 83 | 83.46 | 83.46 | -1.38 (-1.63%) | 26,932 |
| 22 Mar 2023 | INR | 81.3 | 86.48 | 81.3 | 84.84 | 84.84 | +1.32 (+1.58%) | 8,113 |
| 21 Mar 2023 | INR | 84.5 | 85 | 78.9 | 83.52 | 83.52 | +0.6 (+0.72%) | 272,228 |
| 20 Mar 2023 | INR | 82 | 84.5 | 79.8 | 82.92 | 82.92 | +0.69 (+0.84%) | 15,963 |
| 17 Mar 2023 | INR | 81 | 83.9 | 78.01 | 82.23 | 82.23 | +1.29 (+1.59%) | 11,831 |
| 16 Mar 2023 | INR | 84.9 | 84.9 | 79.65 | 80.94 | 80.94 | -2.9 (-3.46%) | 119,201 |
| 15 Mar 2023 | INR | 90.35 | 90.35 | 83.12 | 83.84 | 83.84 | -3.65 (-4.17%) | 14,067 |
| 14 Mar 2023 | INR | 87.3 | 90 | 85.2 | 87.49 | 87.49 | +0.17 (+0.19%) | 7,193 |
| 13 Mar 2023 | INR | 91.1 | 92 | 87.21 | 87.32 | 87.32 | -4.48 (-4.88%) | 36,492 |
| 10 Mar 2023 | INR | 93.85 | 96.7 | 91.5 | 91.8 | 91.8 | -2.02 (-2.15%) | 7,099 |
| 9 Mar 2023 | INR | 93.9 | 95.7 | 92.02 | 93.82 | 93.82 | +1.41 (+1.53%) | 10,912 |
| 8 Mar 2023 | INR | 88.5 | 93.8 | 88.5 | 92.41 | 92.41 | +2.44 (+2.71%) | 26,367 |
