| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 14.24 | 14.295 | 14.15 | 14.17 | 14.17 | -0.09 (-0.63%) | 8,668,389 |
| 15 May 2024 | USD | 14.19 | 14.29 | 14.15 | 14.26 | 14.26 | +0.18 (+1.28%) | 12,860,700 |
| 14 May 2024 | USD | 14.035 | 14.135 | 13.97 | 14.08 | 14.08 | +0.12 (+0.86%) | 10,094,130 |
| 13 May 2024 | USD | 14.06 | 14.165 | 13.96 | 13.96 | 13.96 | -0.1 (-0.71%) | 7,901,178 |
| 10 May 2024 | USD | 14.05 | 14.1 | 13.96 | 14.06 | 14.06 | +0.04 (+0.29%) | 11,707,540 |
| 9 May 2024 | USD | 14.02 | 14.1 | 13.965 | 14.02 | 14.02 | -0.03 (-0.21%) | 9,441,524 |
| 8 May 2024 | USD | 13.76 | 14.08 | 13.75 | 14.05 | 14.05 | +0.2 (+1.44%) | 15,169,280 |
| 7 May 2024 | USD | 13.98 | 14.03 | 13.84 | 13.85 | 13.85 | -0.07 (-0.50%) | 10,018,000 |
| 6 May 2024 | USD | 13.93 | 13.96 | 13.8 | 13.92 | 13.92 | +0.12 (+0.87%) | 8,719,744 |
| 3 May 2024 | USD | 13.8 | 13.96 | 13.785 | 13.8 | 13.8 | +0.13 (+0.95%) | 9,181,550 |
| 2 May 2024 | USD | 13.775 | 13.79 | 13.5401 | 13.67 | 13.67 | +0.02 (+0.15%) | 12,260,680 |
| 1 May 2024 | USD | 13.5 | 13.88 | 13.48 | 13.65 | 13.65 | +0.18 (+1.34%) | 17,799,029 |
| 30 Apr 2024 | USD | 13.45 | 13.61 | 13.42 | 13.47 | 13.47 | -0.1 (-0.74%) | 15,679,440 |
| 29 Apr 2024 | USD | 13.51 | 13.685 | 13.51 | 13.57 | 13.57 | +0.02 (+0.15%) | 9,977,618 |
| 26 Apr 2024 | USD | 13.5 | 13.71 | 13.5 | 13.55 | 13.55 | -0.03 (-0.22%) | 12,209,160 |
| 25 Apr 2024 | USD | 13.69 | 13.78 | 13.47 | 13.58 | 13.58 | -0.18 (-1.31%) | 14,602,750 |
| 24 Apr 2024 | USD | 13.59 | 13.785 | 13.46 | 13.76 | 13.76 | +0.13 (+0.95%) | 12,659,510 |
| 23 Apr 2024 | USD | 13.54 | 13.715 | 13.435 | 13.63 | 13.63 | +0.1 (+0.74%) | 17,517,221 |
| 22 Apr 2024 | USD | 13.3 | 13.555 | 13.29 | 13.53 | 13.53 | +0.25 (+1.88%) | 22,916,250 |
| 19 Apr 2024 | USD | 13 | 13.44 | 12.8 | 13.28 | 13.28 | +0.1 (+0.76%) | 39,981,449 |
| 18 Apr 2024 | USD | 13.18 | 13.33 | 13.1 | 13.18 | 13.18 | +0.03 (+0.23%) | 20,297,180 |
| 17 Apr 2024 | USD | 13.18 | 13.265 | 12.99 | 13.15 | 13.15 | +0.11 (+0.84%) | 16,753,260 |
| 16 Apr 2024 | USD | 13.19 | 13.24 | 12.925 | 13.04 | 13.04 | -0.22 (-1.66%) | 18,832,869 |
| 15 Apr 2024 | USD | 13.41 | 13.615 | 13.145 | 13.26 | 13.26 | -0.05 (-0.38%) | 14,881,490 |
| 12 Apr 2024 | USD | 13.4 | 13.44 | 13.27 | 13.31 | 13.31 | -0.18 (-1.33%) | 12,959,870 |
| 11 Apr 2024 | USD | 13.57 | 13.58 | 13.25 | 13.49 | 13.49 | -0.09 (-0.66%) | 18,114,080 |
| 10 Apr 2024 | USD | 13.79 | 13.81 | 13.46 | 13.58 | 13.58 | -0.46 (-3.28%) | 25,115,590 |
| 9 Apr 2024 | USD | 14.05 | 14.07 | 13.86 | 14.04 | 14.04 | +0.03 (+0.21%) | 11,352,850 |
| 8 Apr 2024 | USD | 13.96 | 14.06 | 13.83 | 14.01 | 14.01 | +0.41 (+3.01%) | 18,810,619 |
| 5 Apr 2024 | USD | 13.45 | 13.63 | 13.4 | 13.6 | 13.6 | +0.08 (+0.59%) | 14,381,920 |
