| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 12.9 | 13.255 | 12.88 | 13.18 | 13.18 | +0.4 (+3.13%) | 30,708,852 |
| 27 Jun 2024 | USD | 12.65 | 12.83 | 12.61 | 12.78 | 12.78 | +0.07 (+0.55%) | 15,930,900 |
| 26 Jun 2024 | USD | 12.67 | 12.745 | 12.57 | 12.71 | 12.71 | -0.04 (-0.31%) | 15,380,540 |
| 25 Jun 2024 | USD | 12.95 | 13.03 | 12.73 | 12.75 | 12.75 | -0.23 (-1.77%) | 20,259,750 |
| 24 Jun 2024 | USD | 12.67 | 13.07 | 12.58 | 12.98 | 12.98 | +0.35 (+2.77%) | 23,586,801 |
| 21 Jun 2024 | USD | 12.56 | 12.655 | 12.41 | 12.63 | 12.63 | +0.11 (+0.88%) | 27,287,141 |
| 20 Jun 2024 | USD | 12.43 | 12.55 | 12.37 | 12.52 | 12.52 | +0.06 (+0.48%) | 19,254,779 |
| 18 Jun 2024 | USD | 12.39 | 12.56 | 12.3417 | 12.46 | 12.46 | +0.07 (+0.56%) | 20,529,820 |
| 17 Jun 2024 | USD | 12.21 | 12.41 | 12.135 | 12.39 | 12.39 | +0.02 (+0.16%) | 20,062,250 |
| 14 Jun 2024 | USD | 12.05 | 12.4 | 12.05 | 12.37 | 12.37 | +0.03 (+0.24%) | 27,766,961 |
| 13 Jun 2024 | USD | 12.31 | 12.38 | 12.19 | 12.34 | 12.34 | -0.1 (-0.80%) | 17,172,320 |
| 12 Jun 2024 | USD | 12.63 | 12.7599 | 12.365 | 12.44 | 12.44 | +0.09 (+0.73%) | 30,518,689 |
| 11 Jun 2024 | USD | 12.49 | 12.53 | 12.29 | 12.35 | 12.35 | -0.23 (-1.83%) | 24,371,811 |
| 10 Jun 2024 | USD | 13.06 | 13.085 | 12.48 | 12.58 | 12.58 | -0.82 (-6.12%) | 51,959,762 |
| 7 Jun 2024 | USD | 13.25 | 13.5 | 13.25 | 13.4 | 13.4 | +0.02 (+0.15%) | 10,301,900 |
| 6 Jun 2024 | USD | 13.41 | 13.54 | 13.35 | 13.38 | 13.38 | -0.05 (-0.37%) | 9,471,005 |
| 5 Jun 2024 | USD | 13.57 | 13.57 | 13.3801 | 13.43 | 13.43 | -0.05 (-0.37%) | 8,730,728 |
| 4 Jun 2024 | USD | 13.47 | 13.715 | 13.43 | 13.48 | 13.48 | -0.19 (-1.39%) | 12,477,920 |
| 3 Jun 2024 | USD | 13.99 | 14.0001 | 13.5014 | 13.67 | 13.67 | -0.25 (-1.80%) | 18,831,750 |
| 31 May 2024 | USD | 13.75 | 13.97 | 13.65 | 13.92 | 13.92 | +0.26 (+1.90%) | 18,857,240 |
| 30 May 2024 | USD | 13.61 | 13.71 | 13.46 | 13.66 | 13.66 | +0.19 (+1.41%) | 14,967,590 |
| 29 May 2024 | USD | 13.465 | 13.5 | 13.28 | 13.47 | 13.47 | -0.19 (-1.39%) | 10,421,440 |
| 28 May 2024 | USD | 14.1 | 14.1 | 13.59 | 13.66 | 13.66 | -0.08 (-0.58%) | 10,961,110 |
| 24 May 2024 | USD | 13.64 | 13.74 | 13.6013 | 13.74 | 13.74 | +0.16 (+1.18%) | 8,929,129 |
| 23 May 2024 | USD | 13.965 | 13.98 | 13.545 | 13.58 | 13.58 | -0.34 (-2.44%) | 12,008,690 |
| 22 May 2024 | USD | 14.06 | 14.12 | 13.9 | 13.92 | 13.92 | -0.23 (-1.63%) | 7,932,811 |
| 21 May 2024 | USD | 14.015 | 14.17 | 13.96 | 14.15 | 14.15 | +0.14 (+1.00%) | 9,381,764 |
| 20 May 2024 | USD | 14.25 | 14.26 | 14 | 14.01 | 14.01 | -0.2 (-1.41%) | 8,486,918 |
| 17 May 2024 | USD | 14.22 | 14.27 | 14.14 | 14.21 | 14.21 | +0.04 (+0.28%) | 10,345,860 |
| 16 May 2024 | USD | 14.24 | 14.295 | 14.15 | 14.17 | 14.17 | -0.09 (-0.63%) | 8,668,389 |
