| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 13.8 | 13.94 | 13.485 | 13.52 | 13.52 | -0.09 (-0.66%) | 13,552,000 |
| 3 Apr 2024 | USD | 13.6 | 13.855 | 13.55 | 13.61 | 13.61 | +0.01 (+0.07%) | 13,336,240 |
| 2 Apr 2024 | USD | 13.68 | 13.72 | 13.545 | 13.6 | 13.6 | -0.13 (-0.95%) | 16,840,980 |
| 1 Apr 2024 | USD | 13.95 | 13.97 | 13.7 | 13.73 | 13.73 | -0.22 (-1.58%) | 14,086,060 |
| 28 Mar 2024 | USD | 13.79 | 13.97 | 13.78 | 13.95 | 13.95 | +0.16 (+1.16%) | 15,288,090 |
| 27 Mar 2024 | USD | 13.35 | 13.8 | 13.35 | 13.79 | 13.79 | +0.45 (+3.37%) | 13,108,150 |
| 26 Mar 2024 | USD | 13.38 | 13.46 | 13.33 | 13.34 | 13.34 | -0.03 (-0.22%) | 9,172,161 |
| 25 Mar 2024 | USD | 13.31 | 13.515 | 13.29 | 13.37 | 13.37 | +0.06 (+0.45%) | 10,506,970 |
| 22 Mar 2024 | USD | 13.65 | 13.74 | 13.3 | 13.31 | 13.31 | -0.3 (-2.20%) | 11,865,870 |
| 21 Mar 2024 | USD | 13.375 | 13.61 | 13.335 | 13.61 | 13.61 | +0.29 (+2.18%) | 15,040,240 |
| 20 Mar 2024 | USD | 12.95 | 13.38 | 12.89 | 13.32 | 13.32 | +0.32 (+2.46%) | 14,183,750 |
| 19 Mar 2024 | USD | 12.99 | 13.07 | 12.96 | 13 | 13 | -0.02 (-0.15%) | 12,492,920 |
| 18 Mar 2024 | USD | 12.99 | 13.075 | 12.87 | 13.02 | 13.02 | -0.03 (-0.23%) | 12,120,410 |
| 15 Mar 2024 | USD | 12.78 | 13.13 | 12.78 | 13.05 | 13.05 | -0.01 (-0.08%) | 55,706,008 |
| 14 Mar 2024 | USD | 13.3 | 13.42 | 12.97 | 13.06 | 13.06 | -0.38 (-2.83%) | 16,601,350 |
| 13 Mar 2024 | USD | 13.41 | 13.55 | 13.3642 | 13.44 | 13.44 | 0.0 (0.0%) | 18,189,811 |
| 12 Mar 2024 | USD | 13.49 | 13.5 | 13.35 | 13.44 | 13.44 | -0.02 (-0.15%) | 11,758,620 |
| 11 Mar 2024 | USD | 13.45 | 13.535 | 13.36 | 13.46 | 13.46 | -0.04 (-0.30%) | 12,576,950 |
| 8 Mar 2024 | USD | 13.64 | 13.675 | 13.485 | 13.5 | 13.5 | -0.03 (-0.22%) | 17,524,699 |
| 7 Mar 2024 | USD | 13.7 | 13.74 | 13.46 | 13.53 | 13.53 | -0.02 (-0.15%) | 24,055,311 |
| 6 Mar 2024 | USD | 13.61 | 13.66 | 13.34 | 13.55 | 13.55 | -0.11 (-0.81%) | 31,375,779 |
| 5 Mar 2024 | USD | 13.34 | 13.7697 | 13.33 | 13.66 | 13.66 | +0.3 (+2.25%) | 20,047,520 |
| 4 Mar 2024 | USD | 13.05 | 13.5 | 13.05 | 13.36 | 13.36 | +0.41 (+3.17%) | 24,610,570 |
| 1 Mar 2024 | USD | 12.91 | 12.975 | 12.685 | 12.95 | 12.95 | -0.09 (-0.69%) | 20,580,869 |
| 29 Feb 2024 | USD | 13.1 | 13.14 | 12.9 | 13.04 | 13.04 | +0.14 (+1.09%) | 18,259,490 |
| 28 Feb 2024 | USD | 12.88 | 13.03 | 12.87 | 12.9 | 12.9 | -0.12 (-0.92%) | 13,304,850 |
| 27 Feb 2024 | USD | 12.86 | 13.02 | 12.83 | 13.02 | 13.02 | +0.24 (+1.88%) | 16,196,600 |
| 26 Feb 2024 | USD | 12.86 | 12.92 | 12.664 | 12.78 | 12.78 | -0.08 (-0.62%) | 12,264,180 |
| 23 Feb 2024 | USD | 12.87 | 12.95 | 12.78 | 12.86 | 12.86 | 0.0 (0.0%) | 10,812,700 |
| 22 Feb 2024 | USD | 12.94 | 13.065 | 12.82 | 12.86 | 12.86 | -0.01 (-0.08%) | 15,841,900 |
