| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1981 | USD | 26.494 | 27.26 | 26.494 | 26.494 | 1.1363 | 0.0 (0.0%) | 900 |
| 28 Jan 1981 | USD | 26.494 | 27.26 | 26.494 | 26.494 | 1.1363 | 0.0 (0.0%) | 1,000 |
| 27 Jan 1981 | USD | 26.494 | 27.004 | 26.494 | 26.494 | 1.1363 | 0.0 (0.0%) | 400 |
| 26 Jan 1981 | USD | 26.494 | 27.26 | 26.494 | 26.494 | 1.1363 | 0.0 (0.0%) | 100 |
| 23 Jan 1981 | USD | 26.494 | 27.26 | 26.494 | 26.494 | 1.1363 | -0.263 (-0.98%) | 500 |
| 22 Jan 1981 | USD | 26.757 | 27.5 | 26.757 | 26.757 | 1.1476 | -0.503 (-1.85%) | 2,100 |
| 21 Jan 1981 | USD | 27.26 | 27.748 | 27.26 | 27.26 | 1.1692 | 0.0 (0.0%) | 1,700 |
| 20 Jan 1981 | USD | 27.26 | 27.748 | 27.26 | 27.26 | 1.1692 | 0.0 (0.0%) | 601 |
| 19 Jan 1981 | USD | 27.26 | 27.748 | 27.26 | 27.26 | 1.1692 | 0.0 (0.0%) | 2,700 |
| 16 Jan 1981 | USD | 27.26 | 27.748 | 27.26 | 27.26 | 1.1692 | 0.0 (0.0%) | 900 |
| 15 Jan 1981 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 1.1692 | 0.0 (0.0%) | 0 |
| 14 Jan 1981 | USD | 27.26 | 27.748 | 27.26 | 27.26 | 1.1692 | 0.0 (0.0%) | 1,400 |
| 13 Jan 1981 | USD | 27.26 | 27.748 | 27.26 | 27.26 | 1.1692 | 0.0 (0.0%) | 300 |
| 12 Jan 1981 | USD | 27.26 | 27.748 | 27.26 | 27.26 | 1.1692 | 0.0 (0.0%) | 1,201 |
| 9 Jan 1981 | USD | 27.26 | 27.748 | 27.26 | 27.26 | 1.1692 | -0.24 (-0.87%) | 8,500 |
| 8 Jan 1981 | USD | 27.5 | 28.251 | 27.5 | 27.5 | 1.1795 | -0.504 (-1.80%) | 1,100 |
| 7 Jan 1981 | USD | 28.004 | 28.747 | 28.004 | 28.004 | 1.2011 | -0.247 (-0.87%) | 2,400 |
| 6 Jan 1981 | USD | 28.251 | 28.747 | 28.251 | 28.251 | 1.2117 | +0.247 (+0.88%) | 700 |
| 5 Jan 1981 | USD | 28.004 | 28.995 | 28.004 | 28.004 | 1.2011 | 0.0 (0.0%) | 3,500 |
| 2 Jan 1981 | USD | 28.004 | 28.507 | 28.004 | 28.004 | 1.2011 | 0.0 (0.0%) | 2,900 |
| 31 Dec 1980 | USD | 28.004 | 28.507 | 28.004 | 28.004 | 1.2011 | 0.0 (0.0%) | 700 |
| 30 Dec 1980 | USD | 28.004 | 28.507 | 28.004 | 28.004 | 1.2011 | 0.0 (0.0%) | 601 |
| 29 Dec 1980 | USD | 28.004 | 28.507 | 28.004 | 28.004 | 1.2011 | 0.0 (0.0%) | 1,400 |
| 26 Dec 1980 | USD | 28.004 | 28.507 | 28.004 | 28.004 | 1.2011 | +1 (+3.70%) | 1,201 |
| 24 Dec 1980 | USD | 27.004 | 27.26 | 27.004 | 27.004 | 1.1582 | +0.999 (+3.84%) | 5,300 |
| 23 Dec 1980 | USD | 26.005 | 26.494 | 26.005 | 26.005 | 1.1154 | +0.51 (+2.00%) | 2,700 |
| 22 Dec 1980 | USD | 25.495 | 26.005 | 25.495 | 25.495 | 1.0935 | +0.248 (+0.98%) | 2,800 |
| 19 Dec 1980 | USD | 25.247 | 25.495 | 25.247 | 25.247 | 1.0829 | +0.241 (+0.96%) | 1,901 |
| 18 Dec 1980 | USD | 25.006 | 25.495 | 25.006 | 25.006 | 1.0725 | +1.006 (+4.19%) | 4,700 |
| 17 Dec 1980 | USD | 24 | 24.751 | 24 | 24 | 1.0294 | -0.496 (-2.02%) | 1,500 |
