Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1980 | USD | 24.496 | 25.006 | 24.496 | 24.496 | 1.0506 | +0.234 (+0.96%) | 400 |
15 Dec 1980 | USD | 24.262 | 25.006 | 24.262 | 24.262 | 1.0406 | 0.0 (0.0%) | 601 |
12 Dec 1980 | USD | 24.262 | 25.006 | 24.262 | 24.262 | 1.0406 | 0.0 (0.0%) | 800 |
11 Dec 1980 | USD | 24.262 | 25.006 | 24.262 | 24.262 | 1.0406 | -0.744 (-2.98%) | 2,300 |
10 Dec 1980 | USD | 25.006 | 25.743 | 25.006 | 25.006 | 1.0725 | -0.241 (-0.95%) | 500 |
9 Dec 1980 | USD | 25.247 | 26.005 | 25.247 | 25.247 | 1.0829 | -1.006 (-3.83%) | 2,001 |
8 Dec 1980 | USD | 26.253 | 26.757 | 26.253 | 26.253 | 1.126 | -1.007 (-3.69%) | 2,601 |
5 Dec 1980 | USD | 27.26 | 28.004 | 27.26 | 27.26 | 1.1692 | 0.0 (0.0%) | 201 |
4 Dec 1980 | USD | 27.26 | 28.004 | 27.26 | 27.26 | 1.1692 | -0.24 (-0.87%) | 201 |
3 Dec 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 1.1795 | 0.0 (0.0%) | 0 |
2 Dec 1980 | USD | 27.5 | 28.251 | 27.5 | 27.5 | 1.1795 | -0.248 (-0.89%) | 700 |
1 Dec 1980 | USD | 27.748 | 28.507 | 27.748 | 27.748 | 1.1901 | -0.256 (-0.91%) | 4,000 |
28 Nov 1980 | USD | 28.004 | 28.507 | 28.004 | 28.004 | 1.2011 | +0.256 (+0.92%) | 1,100 |
27 Nov 1980 | USD | 27.748 | 27.748 | 27.748 | 27.748 | 1.1901 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 27.748 | 28.251 | 27.748 | 27.748 | 1.1901 | 0.0 (0.0%) | 1,000 |
25 Nov 1980 | USD | 27.748 | 27.748 | 27.748 | 27.748 | 1.1901 | 0.0 (0.0%) | 0 |
24 Nov 1980 | USD | 27.748 | 28.251 | 27.748 | 27.748 | 1.1901 | 0.0 (0.0%) | 201 |
21 Nov 1980 | USD | 27.748 | 28.251 | 27.748 | 27.748 | 1.1901 | 0.0 (0.0%) | 601 |
20 Nov 1980 | USD | 27.748 | 28.251 | 27.748 | 27.748 | 1.1901 | 0.0 (0.0%) | 2,001 |
19 Nov 1980 | USD | 27.748 | 28.251 | 27.748 | 27.748 | 1.1901 | 0.0 (0.0%) | 700 |
18 Nov 1980 | USD | 27.748 | 28.251 | 27.748 | 27.748 | 1.1901 | 0.0 (0.0%) | 1,100 |
17 Nov 1980 | USD | 27.748 | 28.251 | 27.748 | 27.748 | 1.1901 | -0.256 (-0.91%) | 1,300 |
14 Nov 1980 | USD | 28.004 | 28.004 | 28.004 | 28.004 | 1.2011 | 0.0 (0.0%) | 0 |
13 Nov 1980 | USD | 28.004 | 28.507 | 28.004 | 28.004 | 1.2011 | +0.256 (+0.92%) | 700 |
12 Nov 1980 | USD | 27.748 | 28.507 | 27.748 | 27.748 | 1.1901 | -0.256 (-0.91%) | 201 |
11 Nov 1980 | USD | 28.004 | 28.004 | 28.004 | 28.004 | 1.2011 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 28.004 | 28.507 | 28.004 | 28.004 | 1.2011 | 0.0 (0.0%) | 1,300 |
7 Nov 1980 | USD | 28.004 | 28.507 | 28.004 | 28.004 | 1.2011 | -0.247 (-0.87%) | 100 |
6 Nov 1980 | USD | 28.251 | 28.507 | 28.251 | 28.251 | 1.2117 | 0.0 (0.0%) | 1,300 |
5 Nov 1980 | USD | 28.251 | 28.747 | 28.251 | 28.251 | 1.2117 | +0.503 (+1.81%) | 2,700 |