| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1980 | USD | 33.007 | 33.491 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 901 |
| 19 Sep 1980 | USD | 33.007 | 33.491 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 301 |
| 18 Sep 1980 | USD | 33.007 | 33.491 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 2,200 |
| 17 Sep 1980 | USD | 33.007 | 33.491 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 1,900 |
| 16 Sep 1980 | USD | 33.007 | 33.491 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 101 |
| 15 Sep 1980 | USD | 33.007 | 33.491 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 2,400 |
| 12 Sep 1980 | USD | 33.007 | 33.764 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 401 |
| 11 Sep 1980 | USD | 33.007 | 33.764 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 200 |
| 10 Sep 1980 | USD | 33.007 | 33.491 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 301 |
| 9 Sep 1980 | USD | 33.007 | 33.491 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 200 |
| 8 Sep 1980 | USD | 33.007 | 33.764 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 501 |
| 5 Sep 1980 | USD | 33.007 | 33.491 | 33.007 | 33.007 | 1.3231 | 0.0 (0.0%) | 1,100 |
| 4 Sep 1980 | USD | 33.007 | 33.491 | 33.007 | 33.007 | 1.3231 | +0.507 (+1.56%) | 401 |
| 3 Sep 1980 | USD | 32.5 | 33.257 | 32.5 | 32.5 | 1.3027 | +0.749 (+2.36%) | 2,701 |
| 2 Sep 1980 | USD | 31.751 | 32.5 | 31.751 | 31.751 | 1.2727 | -0.249 (-0.78%) | 1,401 |
| 29 Aug 1980 | USD | 32 | 32.5 | 32 | 32 | 1.2827 | +0.749 (+2.40%) | 2,900 |
| 28 Aug 1980 | USD | 31.251 | 31.751 | 31.251 | 31.251 | 1.2527 | +0.249 (+0.80%) | 301 |
| 27 Aug 1980 | USD | 31.002 | 31.751 | 31.002 | 31.002 | 1.2427 | +0.999 (+3.33%) | 5,400 |
| 26 Aug 1980 | USD | 30.003 | 30.752 | 30.003 | 30.003 | 1.2027 | +0.258 (+0.87%) | 2,301 |
| 25 Aug 1980 | USD | 29.745 | 30.51 | 29.745 | 29.745 | 1.1923 | +0.499 (+1.71%) | 4,300 |
| 22 Aug 1980 | USD | 29.246 | 29.745 | 29.246 | 29.246 | 1.1723 | +0.25 (+0.86%) | 200 |
| 21 Aug 1980 | USD | 28.996 | 29.745 | 28.996 | 28.996 | 1.1623 | 0.0 (0.0%) | 200 |
| 20 Aug 1980 | USD | 28.996 | 29.745 | 28.996 | 28.996 | 1.1623 | 0.0 (0.0%) | 101 |
| 19 Aug 1980 | USD | 28.996 | 29.745 | 28.996 | 28.996 | 1.1623 | -1.007 (-3.36%) | 2,900 |
| 18 Aug 1980 | USD | 30.003 | 30.752 | 30.003 | 30.003 | 1.2027 | 0.0 (0.0%) | 501 |
| 15 Aug 1980 | USD | 30.003 | 30.752 | 30.003 | 30.003 | 1.2027 | -0.242 (-0.80%) | 800 |
| 14 Aug 1980 | USD | 30.245 | 31.002 | 30.245 | 30.245 | 1.2124 | -0.507 (-1.65%) | 2,301 |
| 13 Aug 1980 | USD | 30.752 | 31.501 | 30.752 | 30.752 | 1.2327 | -0.499 (-1.60%) | 901 |
| 12 Aug 1980 | USD | 31.251 | 32 | 31.251 | 31.251 | 1.2527 | -0.5 (-1.57%) | 2,500 |
| 11 Aug 1980 | USD | 31.751 | 32 | 31.751 | 31.751 | 1.2727 | 0.0 (0.0%) | 701 |
