| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 27.997 | 28.996 | 27.997 | 27.997 | 1.1222 | +2.754 (+10.91%) | 9,601 |
| 31 Mar 1980 | USD | 25.243 | 26.25 | 25.243 | 25.243 | 1.0119 | +2.489 (+10.94%) | 4,701 |
| 28 Mar 1980 | USD | 22.754 | 23.753 | 22.754 | 22.754 | 0.9121 | 0.0 (0.0%) | 101 |
| 27 Mar 1980 | USD | 22.754 | 23.753 | 22.754 | 22.754 | 0.9121 | -0.749 (-3.19%) | 1,300 |
| 26 Mar 1980 | USD | 23.503 | 24.502 | 23.503 | 23.503 | 0.9421 | 0.0 (0.0%) | 401 |
| 25 Mar 1980 | USD | 23.503 | 24.502 | 23.503 | 23.503 | 0.9421 | -0.25 (-1.05%) | 1,300 |
| 24 Mar 1980 | USD | 23.753 | 24.751 | 23.753 | 23.753 | 0.9521 | 0.0 (0.0%) | 301 |
| 21 Mar 1980 | USD | 23.753 | 24.751 | 23.753 | 23.753 | 0.9521 | 0.0 (0.0%) | 401 |
| 20 Mar 1980 | USD | 23.753 | 23.753 | 23.753 | 23.753 | 0.9521 | 0.0 (0.0%) | 0 |
| 19 Mar 1980 | USD | 23.753 | 24.751 | 23.753 | 23.753 | 0.9521 | +0.25 (+1.06%) | 1,201 |
| 18 Mar 1980 | USD | 23.503 | 24.502 | 23.503 | 23.503 | 0.9421 | -0.491 (-2.05%) | 1,100 |
| 17 Mar 1980 | USD | 23.994 | 25.009 | 23.994 | 23.994 | 0.9618 | 0.0 (0.0%) | 1,201 |
