| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 12.74 | 12.93 | 12.62 | 12.87 | 12.87 | +0.11 (+0.86%) | 15,789,090 |
| 20 Feb 2024 | USD | 12.68 | 12.92 | 12.68 | 12.76 | 12.76 | -0.11 (-0.85%) | 16,990,920 |
| 16 Feb 2024 | USD | 12.77 | 13 | 12.67 | 12.87 | 12.87 | +0.03 (+0.23%) | 15,977,260 |
| 15 Feb 2024 | USD | 12.78 | 13.06 | 12.75 | 12.84 | 12.84 | +0.12 (+0.94%) | 18,364,100 |
| 14 Feb 2024 | USD | 12.61 | 12.74 | 12.53 | 12.72 | 12.72 | +0.38 (+3.08%) | 23,336,529 |
| 13 Feb 2024 | USD | 12.43 | 12.45 | 12.175 | 12.34 | 12.34 | -0.32 (-2.53%) | 26,226,920 |
| 12 Feb 2024 | USD | 12.47 | 12.81 | 12.435 | 12.66 | 12.66 | +0.25 (+2.01%) | 14,163,190 |
| 9 Feb 2024 | USD | 12.35 | 12.475 | 12.19 | 12.41 | 12.41 | +0.09 (+0.73%) | 14,115,660 |
| 8 Feb 2024 | USD | 12.24 | 12.37 | 12.15 | 12.32 | 12.32 | -0.03 (-0.24%) | 11,406,670 |
| 7 Feb 2024 | USD | 12.49 | 12.515 | 12.13 | 12.35 | 12.35 | -0.02 (-0.16%) | 16,753,340 |
| 6 Feb 2024 | USD | 12.4 | 12.51 | 12.245 | 12.37 | 12.37 | -0.03 (-0.24%) | 17,535,350 |
| 5 Feb 2024 | USD | 12.43 | 12.495 | 12.3 | 12.4 | 12.4 | -0.19 (-1.51%) | 16,493,141 |
| 2 Feb 2024 | USD | 12.31 | 12.67 | 12.21 | 12.59 | 12.59 | +0.13 (+1.04%) | 24,041,500 |
| 1 Feb 2024 | USD | 12.74 | 12.81 | 12.07 | 12.46 | 12.46 | -0.27 (-2.12%) | 34,530,953 |
| 31 Jan 2024 | USD | 12.73 | 13.07 | 12.66 | 12.73 | 12.73 | -0.39 (-2.97%) | 21,259,061 |
| 30 Jan 2024 | USD | 13.12 | 13.19 | 13.07 | 13.12 | 13.12 | -0.01 (-0.08%) | 11,897,100 |
| 29 Jan 2024 | USD | 13.01 | 13.13 | 12.93 | 13.13 | 13.13 | +0.08 (+0.61%) | 10,520,170 |
| 26 Jan 2024 | USD | 12.94 | 13.08 | 12.92 | 13.05 | 13.05 | +0.11 (+0.85%) | 15,555,360 |
| 25 Jan 2024 | USD | 13.24 | 13.24 | 12.81 | 12.94 | 12.94 | -0.14 (-1.07%) | 13,956,430 |
| 24 Jan 2024 | USD | 12.84 | 13.15 | 12.8 | 13.08 | 13.08 | +0.32 (+2.51%) | 22,341,600 |
| 23 Jan 2024 | USD | 13 | 13.04 | 12.73 | 12.76 | 12.76 | -0.17 (-1.31%) | 15,234,400 |
| 22 Jan 2024 | USD | 12.83 | 12.94 | 12.72 | 12.93 | 12.93 | +0.21 (+1.65%) | 26,669,800 |
| 19 Jan 2024 | USD | 12.25 | 12.74 | 12.24 | 12.72 | 12.72 | +0.48 (+3.92%) | 26,525,100 |
| 18 Jan 2024 | USD | 12.28 | 12.35 | 12.02 | 12.24 | 12.24 | 0.0 (0.0%) | 20,212,900 |
| 17 Jan 2024 | USD | 12.11 | 12.34 | 12.05 | 12.24 | 12.24 | -0.01 (-0.08%) | 16,654,200 |
| 16 Jan 2024 | USD | 12.41 | 12.43 | 12.2 | 12.25 | 12.25 | -0.27 (-2.16%) | 17,497,200 |
| 12 Jan 2024 | USD | 12.74 | 12.81 | 12.41 | 12.52 | 12.52 | -0.2 (-1.57%) | 16,911,900 |
| 11 Jan 2024 | USD | 12.81 | 12.86 | 12.47 | 12.72 | 12.72 | -0.21 (-1.62%) | 17,968,000 |
| 10 Jan 2024 | USD | 12.86 | 12.94 | 12.77 | 12.93 | 12.93 | +0.03 (+0.23%) | 13,202,800 |
| 9 Jan 2024 | USD | 12.94 | 13 | 12.89 | 12.9 | 12.9 | -0.19 (-1.45%) | 11,741,100 |
