| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 12.95 | 13.09 | 12.84 | 13.09 | 13.09 | +0.09 (+0.69%) | 12,198,500 |
| 5 Jan 2024 | USD | 12.68 | 13.16 | 12.67 | 13 | 13 | +0.27 (+2.12%) | 24,064,200 |
| 4 Jan 2024 | USD | 12.5 | 12.78 | 12.48 | 12.73 | 12.73 | +0.21 (+1.68%) | 16,532,400 |
| 3 Jan 2024 | USD | 12.8 | 12.81 | 12.48 | 12.52 | 12.52 | -0.34 (-2.64%) | 19,125,500 |
| 2 Jan 2024 | USD | 12.7 | 12.97 | 12.64 | 12.86 | 12.86 | +0.14 (+1.10%) | 16,621,900 |
| 29 Dec 2023 | USD | 12.77 | 12.81 | 12.7 | 12.72 | 12.72 | -0.09 (-0.70%) | 18,676,900 |
| 28 Dec 2023 | USD | 12.79 | 12.85 | 12.77 | 12.81 | 12.81 | +0.01 (+0.08%) | 8,090,700 |
| 27 Dec 2023 | USD | 12.75 | 12.86 | 12.65 | 12.8 | 12.8 | -0.03 (-0.23%) | 13,942,300 |
| 26 Dec 2023 | USD | 12.67 | 12.87 | 12.6 | 12.83 | 12.83 | +0.17 (+1.34%) | 12,775,900 |
| 22 Dec 2023 | USD | 12.74 | 12.81 | 12.58 | 12.66 | 12.66 | +0.02 (+0.16%) | 11,807,800 |
| 21 Dec 2023 | USD | 12.59 | 12.69 | 12.49 | 12.64 | 12.64 | +0.17 (+1.36%) | 19,480,800 |
| 20 Dec 2023 | USD | 12.76 | 12.88 | 12.47 | 12.47 | 12.47 | -0.31 (-2.43%) | 18,022,700 |
| 19 Dec 2023 | USD | 12.7 | 12.84 | 12.62 | 12.78 | 12.78 | +0.09 (+0.71%) | 19,502,300 |
| 18 Dec 2023 | USD | 12.99 | 13 | 12.68 | 12.69 | 12.69 | -0.17 (-1.32%) | 16,982,300 |
| 15 Dec 2023 | USD | 12.98 | 13.22 | 12.78 | 12.86 | 12.86 | -0.32 (-2.43%) | 33,168,200 |
| 14 Dec 2023 | USD | 12.67 | 13.24 | 12.67 | 13.18 | 13.18 | +0.85 (+6.89%) | 41,934,200 |
| 13 Dec 2023 | USD | 11.83 | 12.35 | 11.775 | 12.33 | 12.33 | +0.48 (+4.05%) | 20,124,730 |
| 12 Dec 2023 | USD | 11.96 | 11.9791 | 11.82 | 11.85 | 11.85 | -0.1 (-0.84%) | 12,797,860 |
| 11 Dec 2023 | USD | 11.97 | 12.07 | 11.92 | 11.95 | 11.95 | -0.04 (-0.33%) | 10,608,500 |
| 8 Dec 2023 | USD | 11.87 | 12.05 | 11.81 | 11.99 | 11.99 | +0.13 (+1.10%) | 15,728,000 |
| 7 Dec 2023 | USD | 11.75 | 11.92 | 11.68 | 11.86 | 11.86 | +0.16 (+1.37%) | 19,977,700 |
| 6 Dec 2023 | USD | 11.73 | 11.93 | 11.69 | 11.7 | 11.7 | +0.06 (+0.52%) | 13,314,300 |
| 5 Dec 2023 | USD | 11.74 | 11.79 | 11.58 | 11.64 | 11.64 | -0.14 (-1.19%) | 11,801,600 |
| 4 Dec 2023 | USD | 11.65 | 11.86 | 11.62 | 11.78 | 11.78 | +0.04 (+0.34%) | 17,012,800 |
| 1 Dec 2023 | USD | 11.25 | 11.74 | 11.21 | 11.74 | 11.74 | +0.48 (+4.26%) | 21,441,300 |
| 30 Nov 2023 | USD | 11.18 | 11.36 | 11.1 | 11.26 | 11.26 | +0.13 (+1.17%) | 20,168,000 |
| 29 Nov 2023 | USD | 11 | 11.28 | 10.97 | 11.13 | 11.13 | +0.22 (+2.02%) | 22,493,400 |
| 28 Nov 2023 | USD | 10.8 | 10.92 | 10.73 | 10.91 | 10.91 | +0.11 (+1.02%) | 13,339,700 |
| 27 Nov 2023 | USD | 10.8 | 10.85 | 10.73 | 10.8 | 10.8 | -0.08 (-0.74%) | 9,539,300 |
| 24 Nov 2023 | USD | 10.91 | 10.95 | 10.82 | 10.88 | 10.88 | +0.01 (+0.09%) | 4,313,900 |
