Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.8 | 10.85 | 10.73 | 10.8 | 10.8 | -0.08 (-0.74%) | 9,539,300 |
24 Nov 2023 | USD | 10.91 | 10.95 | 10.82 | 10.88 | 10.88 | +0.01 (+0.09%) | 4,313,900 |
22 Nov 2023 | USD | 10.98 | 11.01 | 10.79 | 10.87 | 10.87 | -0.03 (-0.28%) | 6,418,900 |
21 Nov 2023 | USD | 11 | 11.02 | 10.83 | 10.9 | 10.9 | -0.17 (-1.54%) | 9,713,100 |
20 Nov 2023 | USD | 11.05 | 11.11 | 10.91 | 11.07 | 11.07 | -0.01 (-0.09%) | 11,756,700 |
17 Nov 2023 | USD | 11.09 | 11.11 | 10.92 | 11.08 | 11.08 | +0.17 (+1.56%) | 9,397,000 |
16 Nov 2023 | USD | 11 | 11.05 | 10.82 | 10.91 | 10.91 | -0.09 (-0.82%) | 11,669,700 |
15 Nov 2023 | USD | 10.83 | 11.04 | 10.83 | 11 | 11 | +0.18 (+1.66%) | 13,393,300 |
14 Nov 2023 | USD | 10.6 | 10.97 | 10.55 | 10.82 | 10.82 | +0.59 (+5.77%) | 17,548,300 |
13 Nov 2023 | USD | 10.19 | 10.29 | 10.1 | 10.23 | 10.23 | -0.04 (-0.39%) | 8,712,800 |
10 Nov 2023 | USD | 10.24 | 10.29 | 10.12 | 10.27 | 10.27 | +0.08 (+0.79%) | 9,981,400 |
9 Nov 2023 | USD | 10.38 | 10.44 | 10.14 | 10.19 | 10.19 | -0.17 (-1.64%) | 12,306,100 |
8 Nov 2023 | USD | 10.46 | 10.47 | 10.33 | 10.36 | 10.36 | -0.08 (-0.77%) | 9,085,600 |
7 Nov 2023 | USD | 10.46 | 10.52 | 10.38 | 10.44 | 10.44 | -0.06 (-0.57%) | 9,800,100 |
6 Nov 2023 | USD | 10.64 | 10.69 | 10.4 | 10.5 | 10.5 | -0.12 (-1.13%) | 10,244,700 |
3 Nov 2023 | USD | 10.53 | 10.8 | 10.53 | 10.62 | 10.62 | +0.28 (+2.71%) | 21,299,300 |
2 Nov 2023 | USD | 9.75 | 10.37 | 9.75 | 10.34 | 10.34 | +0.71 (+7.37%) | 27,559,500 |
1 Nov 2023 | USD | 9.61 | 9.68 | 9.52 | 9.63 | 9.63 | -0.02 (-0.21%) | 15,943,300 |
31 Oct 2023 | USD | 9.56 | 9.66 | 9.49 | 9.65 | 9.65 | +0.09 (+0.94%) | 12,410,100 |
30 Oct 2023 | USD | 9.59 | 9.65 | 9.43 | 9.56 | 9.56 | +0.12 (+1.27%) | 15,345,000 |
27 Oct 2023 | USD | 9.69 | 9.7 | 9.35 | 9.44 | 9.44 | -0.27 (-2.78%) | 14,504,400 |
26 Oct 2023 | USD | 9.5 | 9.77 | 9.45 | 9.71 | 9.71 | +0.24 (+2.53%) | 14,788,100 |
25 Oct 2023 | USD | 9.45 | 9.52 | 9.25 | 9.47 | 9.47 | -0.06 (-0.63%) | 25,825,400 |
24 Oct 2023 | USD | 9.62 | 9.7 | 9.44 | 9.53 | 9.53 | -0.04 (-0.42%) | 18,227,000 |
23 Oct 2023 | USD | 9.68 | 9.83 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 20,505,600 |
20 Oct 2023 | USD | 9.62 | 9.97 | 9.41 | 9.64 | 9.64 | -0.39 (-3.89%) | 29,535,200 |
19 Oct 2023 | USD | 10.1 | 10.3 | 10.01 | 10.03 | 10.03 | -0.08 (-0.79%) | 16,990,800 |
18 Oct 2023 | USD | 10.28 | 10.33 | 10.05 | 10.11 | 10.11 | -0.27 (-2.60%) | 19,147,500 |
17 Oct 2023 | USD | 10.13 | 10.47 | 10.05 | 10.38 | 10.38 | +0.2 (+1.96%) | 12,099,700 |
16 Oct 2023 | USD | 10.07 | 10.19 | 10.01 | 10.18 | 10.18 | +0.23 (+2.31%) | 11,311,600 |