Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 11.95 | 12.01 | 11.6 | 11.78 | 11.78 | -0.08 (-0.67%) | 18,557,400 |
20 Jul 2023 | USD | 11.87 | 11.9 | 11.64 | 11.86 | 11.86 | -0.02 (-0.17%) | 19,897,700 |
19 Jul 2023 | USD | 11.65 | 11.92 | 11.59 | 11.88 | 11.88 | +0.23 (+1.97%) | 17,346,300 |
18 Jul 2023 | USD | 11.34 | 11.69 | 11.28 | 11.65 | 11.65 | +0.25 (+2.19%) | 10,156,500 |
17 Jul 2023 | USD | 11.2 | 11.42 | 11.18 | 11.4 | 11.4 | +0.15 (+1.33%) | 8,883,900 |
14 Jul 2023 | USD | 11.48 | 11.48 | 11.15 | 11.25 | 11.25 | -0.09 (-0.79%) | 16,241,300 |
13 Jul 2023 | USD | 11.16 | 11.39 | 11.13 | 11.34 | 11.34 | +0.19 (+1.70%) | 9,524,300 |
12 Jul 2023 | USD | 11.2 | 11.34 | 11.08 | 11.15 | 11.15 | +0.12 (+1.09%) | 14,471,800 |
11 Jul 2023 | USD | 10.9 | 11.06 | 10.83 | 11.03 | 11.03 | +0.19 (+1.75%) | 9,507,100 |
10 Jul 2023 | USD | 10.82 | 10.97 | 10.79 | 10.84 | 10.84 | -0.05 (-0.46%) | 13,061,500 |
7 Jul 2023 | USD | 10.65 | 11 | 10.65 | 10.89 | 10.89 | +0.22 (+2.06%) | 14,058,900 |
6 Jul 2023 | USD | 10.67 | 10.68 | 10.45 | 10.67 | 10.67 | -0.12 (-1.11%) | 13,311,400 |
5 Jul 2023 | USD | 10.79 | 10.9 | 10.73 | 10.79 | 10.79 | -0.15 (-1.37%) | 10,132,200 |
3 Jul 2023 | USD | 10.85 | 11.06 | 10.8 | 10.94 | 10.94 | +0.16 (+1.48%) | 6,414,200 |
30 Jun 2023 | USD | 10.86 | 10.9 | 10.71 | 10.78 | 10.78 | -0.01 (-0.09%) | 11,012,000 |
29 Jun 2023 | USD | 10.71 | 10.88 | 10.66 | 10.79 | 10.79 | +0.24 (+2.27%) | 11,253,100 |
28 Jun 2023 | USD | 10.49 | 10.58 | 10.36 | 10.55 | 10.55 | +0.01 (+0.09%) | 11,647,900 |
27 Jun 2023 | USD | 10.35 | 10.6 | 10.26 | 10.54 | 10.54 | +0.19 (+1.84%) | 8,574,100 |
26 Jun 2023 | USD | 10.29 | 10.48 | 10.25 | 10.35 | 10.35 | +0.14 (+1.37%) | 9,015,500 |
23 Jun 2023 | USD | 10.16 | 10.28 | 10.12 | 10.21 | 10.21 | -0.1 (-0.97%) | 13,094,300 |
22 Jun 2023 | USD | 10.63 | 10.63 | 10.27 | 10.31 | 10.31 | -0.33 (-3.10%) | 14,778,800 |
21 Jun 2023 | USD | 10.68 | 10.76 | 10.61 | 10.64 | 10.64 | -0.08 (-0.75%) | 9,865,900 |
20 Jun 2023 | USD | 10.85 | 10.87 | 10.62 | 10.72 | 10.72 | -0.2 (-1.83%) | 12,446,400 |
16 Jun 2023 | USD | 10.91 | 10.97 | 10.73 | 10.92 | 10.92 | +0.03 (+0.28%) | 25,614,400 |
15 Jun 2023 | USD | 10.64 | 10.93 | 10.56 | 10.89 | 10.89 | +0.06 (+0.55%) | 15,633,200 |
14 Jun 2023 | USD | 11.24 | 11.35 | 10.73 | 10.83 | 10.83 | -0.41 (-3.65%) | 26,056,600 |
13 Jun 2023 | USD | 10.9 | 11.34 | 10.85 | 11.24 | 11.24 | +0.28 (+2.55%) | 24,021,200 |
12 Jun 2023 | USD | 10.95 | 11.33 | 10.8 | 10.96 | 10.96 | +0.01 (+0.09%) | 18,713,000 |
9 Jun 2023 | USD | 11.18 | 11.21 | 10.9 | 10.95 | 10.95 | -0.25 (-2.23%) | 11,068,300 |
8 Jun 2023 | USD | 11.38 | 11.41 | 11.07 | 11.2 | 11.2 | -0.22 (-1.93%) | 13,118,100 |